PREVIEW / futures_daily / 2014-01-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-14.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-14	ES	Futures	1871.78	1890.85	1868.68	1889.56	1595178.0
2014-01-14	NQ	Futures	4035.41	4111.57	4027.36	4108.41	293427.0
2014-01-14	YM	Futures	16185.4	16286.3	16156.5	16273.3	135764.0
2014-01-14	CL	Futures	162.06	164.39	161.99	163.85	151186.0
2014-01-14	GC	Futures	1658.6	1661.5	1643.3	1649.0	138193.0
2014-01-14	ZN	Futures	114.062143	114.076451	113.647216	113.704447	838856.0
2014-01-14	A6	Futures	0.85949	0.85959	0.84987	0.85015	96059.0
2014-01-14	AD	Futures	0.9301	0.9303	0.92261	0.92372	72555.0
2014-01-14	B	Futures	107.81	108.24	107.14	107.53	228651.0
2014-01-14	B6	Futures	1.7205	1.7289	1.7185	1.7258	92961.0
2014-01-14	BFX	Futures	3544.3	3557.6	3544.3	3557.6	1003.0
2014-01-14	BR	Futures	0.21673	0.21772	0.2164	0.21751	1703.0
2014-01-14	BZ	Futures	109.9	110.39	109.32	109.67	6713.0
2014-01-14	C	Futures	1833.0	1862.0	1832.0	1860.0	8530.0
2014-01-14	CB	Futures	85.377	87.34	84.997	86.813	46.0
2014-01-14	CC	Futures	2011.0	2045.0	2001.0	2043.0	14187.0
2014-01-14	CNH	Futures	6.9497	6.9497	6.9373	6.9419	40.0
2014-01-14	CSC	Futures	3.915	4.015	3.896	4.006	16.0
2014-01-14	CT	Futures	95.23	96.13	95.03	95.47	12551.0
2014-01-14	DC	Futures	30.23	31.07	29.88	30.98	476.0
2014-01-14	DX	Futures	76.714	76.828	76.59	76.795	13166.0
2014-01-14	E1	Futures	1.428	1.42916	1.42184	1.42261	26976.0
2014-01-14	E6	Futures	1.61357	1.61722	1.6112	1.61404	167370.0
2014-01-14	E7	Futures	1.6032	1.6066	1.6006	1.6035	5327.0
2014-01-14	EBM	Futures	270.78	271.48	270.08	271.48	17142.0
2014-01-14	ED	Futures	95.3662	95.371	95.3662	95.371	58666.0
2014-01-14	ER	Futures	97.847	97.852	97.822	97.827	90592.0
2014-01-14	EW	Futures	1358.8	1373.9	1355.3	1371.8	15527.0
2014-01-14	FBTP	Futures	83.25	83.43	83.17	83.36	24027.0
2014-01-14	FBTS	Futures	96.1	96.117	96.065	96.082	8951.0
2014-01-14	FCE	Futures	3292.7	3335.1	3276.4	3324.2	106577.0
2014-01-14	FDAX	Futures	10472.4	10626.0	10409.7	10578.3	113900.0
2014-01-14	FESX	Futures	2168.9	2198.5	2157.0	2189.3	872606.0
2014-01-14	FEU3	Futures	98.458	98.458	98.443	98.443	1.0
2014-01-14	FGBL	Futures	119.79	119.84	119.56	119.71	591607.0
2014-01-14	FGBM	Futures	117.88	117.92	117.7	117.82	352412.0
2014-01-14	FGBS	Futures	110.418	110.428	110.343	110.368	307497.0
2014-01-14	FGBX	Futures	120.1	120.22	119.87	120.08	13363.0
2014-01-14	FMWO	Futures	5413.2	5413.2	5413.2	5413.2	0.0
2014-01-14	FOAT	Futures	108.42	108.54	108.33	108.5	44702.0
2014-01-14	FTDX	Futures	1145.5	1158.7	1115.5	1150.2	253.0
2014-01-14	FTI	Futures	343.81	348.35	342.35	347.45	20082.0
2014-01-14	FTUK	Futures	5042.7	5096.8	5024.5	5080.9	87321.0
2014-01-14	FVSA	Futures	1866.93	1882.23	1815.92	1826.12	4719.0
2014-01-14	FXXP	Futures	240.1	243.2	239.7	242.6	4764.0
2014-01-14	G	Futures	91.98	92.07	91.79	91.97	138811.0
2014-01-14	GF	Futures	268.926	270.015	268.241	268.967	3276.0
2014-01-14	GSCI	Futures	999.9	1001.95	996.13	1001.3	3200.0
2014-01-14	HE	Futures	103.29	104.317	102.747	103.864	23601.0
2014-01-14	HG	Futures	4.2216	4.2317	4.1938	4.2134	29958.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time