PREVIEW / futures_daily / 2014-01-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-15.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-15	ES	Futures	1889.56	1902.7	1888.01	1898.32	1260095.0
2014-01-15	NQ	Futures	4108.41	4150.37	4104.96	4136.57	234221.0
2014-01-15	YM	Futures	16276.3	16418.1	16264.3	16382.1	114957.0
2014-01-15	CL	Futures	163.95	167.45	163.58	166.62	163430.0
2014-01-15	GC	Futures	1647.5	1647.9	1633.2	1639.6	105108.0
2014-01-15	ZN	Futures	113.661524	113.790294	113.318135	113.518445	1028370.0
2014-01-15	A6	Futures	0.85006	0.85149	0.84348	0.84558	90320.0
2014-01-15	AD	Futures	0.92321	0.92595	0.91987	0.92301	68930.0
2014-01-15	B	Futures	107.19	108.67	106.98	108.21	245760.0
2014-01-15	B6	Futures	1.7261	1.7262	1.7137	1.7187	115941.0
2014-01-15	BFX	Futures	3564.0	3577.2	3564.0	3577.2	588.0
2014-01-15	BR	Futures	0.21681	0.21881	0.21681	0.21803	274.0
2014-01-15	BZ	Futures	109.31	110.83	109.12	110.37	8973.0
2014-01-15	C	Futures	1873.0	1873.0	1852.0	1863.0	11102.0
2014-01-15	CB	Futures	87.34	89.18	87.34	88.959	12.0
2014-01-15	CC	Futures	2050.0	2057.0	2020.0	2040.0	11771.0
2014-01-15	CSC	Futures	3.998	4.019	3.99	4.006	40.0
2014-01-15	CT	Futures	95.44	96.79	95.36	96.68	13282.0
2014-01-15	DC	Futures	30.96	31.24	30.76	31.01	349.0
2014-01-15	DX	Futures	76.795	77.27	76.79	77.164	23119.0
2014-01-15	E1	Futures	1.42261	1.42261	1.41003	1.41311	30015.0
2014-01-15	E6	Futures	1.61427	1.61427	1.60294	1.6053	204483.0
2014-01-15	E7	Futures	1.6039	1.6039	1.5926	1.5948	4626.0
2014-01-15	EBM	Futures	271.82	272.52	268.34	268.69	18007.0
2014-01-15	ED	Futures	95.3662	95.371	95.3662	95.371	70629.0
2014-01-15	ER	Futures	97.827	97.832	97.808	97.817	135747.0
2014-01-15	EW	Futures	1371.5	1381.8	1371.1	1380.9	10871.0
2014-01-15	FBTP	Futures	83.37	83.58	83.3	83.49	36706.0
2014-01-15	FBTS	Futures	96.1	96.135	96.091	96.108	7518.0
2014-01-15	FCE	Futures	3332.8	3380.6	3330.4	3368.2	180014.0
2014-01-15	FDAX	Futures	10627.6	10847.2	10617.1	10787.9	121597.0
2014-01-15	FESX	Futures	2197.8	2235.8	2195.0	2225.2	997646.0
2014-01-15	FGBL	Futures	119.6	119.82	119.46	119.59	649325.0
2014-01-15	FGBM	Futures	117.74	117.87	117.68	117.75	550801.0
2014-01-15	FGBS	Futures	110.358	110.388	110.348	110.363	333694.0
2014-01-15	FGBX	Futures	120.06	120.26	119.65	119.9	12253.0
2014-01-15	FMWO	Futures	5447.2	5447.2	5447.2	5447.2	0.0
2014-01-15	FOAT	Futures	108.4	108.61	108.3	108.37	46104.0
2014-01-15	FTDX	Futures	1162.0	1173.7	1162.0	1168.5	427.0
2014-01-15	FTI	Futures	348.22	349.8	347.62	349.25	49109.0
2014-01-15	FTUK	Futures	5092.6	5131.2	5089.2	5118.7	87034.0
2014-01-15	FVSA	Futures	1805.72	1815.92	1780.21	1790.41	3469.0
2014-01-15	FXXP	Futures	243.1	245.3	243.1	244.8	6961.0
2014-01-15	G	Futures	91.89	91.94	91.57	91.67	133970.0
2014-01-15	GF	Futures	269.37	271.466	269.37	270.901	3495.0
2014-01-15	GSCI	Futures	1001.3	1010.31	1000.23	1007.69	481.0
2014-01-15	HE	Futures	104.015	105.071	104.015	104.588	16799.0
2014-01-15	HG	Futures	4.209	4.2481	4.1781	4.2412	47715.0
2014-01-15	HH	Futures	43.968	44.369	43.267	43.327	2717.0
2014-01-15	HO	Futures	2.3238	2.3623	2.3216	2.3514	63090.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time