PREVIEW / futures_daily / 2014-01-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-16.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-16	ES	Futures	1898.32	1900.64	1891.11	1892.91	952497.0
2014-01-16	NQ	Futures	4136.86	4148.07	4131.69	4133.13	162062.0
2014-01-16	YM	Futures	16387.1	16400.1	16286.3	16298.2	96503.0
2014-01-16	CL	Futures	166.74	167.38	165.52	166.18	151344.0
2014-01-16	GC	Futures	1644.2	1648.3	1636.2	1642.1	111667.0
2014-01-16	ZN	Futures	113.475522	113.890449	113.41829	113.790294	842611.0
2014-01-16	A6	Futures	0.84529	0.84596	0.83319	0.83691	120435.0
2014-01-16	AD	Futures	0.92402	0.92726	0.9223	0.92605	51027.0
2014-01-16	B	Futures	108.05	108.34	107.39	107.68	231428.0
2014-01-16	B6	Futures	1.7189	1.7203	1.7132	1.7177	89639.0
2014-01-16	BFX	Futures	3584.8	3598.1	3582.8	3583.6	78.0
2014-01-16	BR	Futures	0.21762	0.21762	0.21575	0.21681	121.0
2014-01-16	BZ	Futures	109.94	110.49	109.55	109.83	6923.0
2014-01-16	C	Futures	1867.0	1873.0	1859.0	1871.0	6916.0
2014-01-16	CB	Futures	89.573	90.529	89.573	90.039	54.0
2014-01-16	CC	Futures	2041.0	2048.0	2031.0	2043.0	7182.0
2014-01-16	CNH	Futures	6.9458	6.9502	6.9456	6.9502	61.0
2014-01-16	CSC	Futures	4.01	4.114	4.01	4.114	60.0
2014-01-16	CT	Futures	96.29	98.82	96.13	98.28	21467.0
2014-01-16	DC	Futures	30.93	31.95	30.88	31.92	474.0
2014-01-16	DX	Futures	77.203	77.222	76.904	77.047	21415.0
2014-01-16	E1	Futures	1.41311	1.42197	1.4108	1.41953	30671.0
2014-01-16	E6	Futures	1.60554	1.6112	1.60318	1.60707	209806.0
2014-01-16	E7	Futures	1.5952	1.6006	1.5928	1.5966	5205.0
2014-01-16	EBM	Futures	267.99	268.69	266.25	267.99	20278.0
2014-01-16	ED	Futures	95.371	95.371	95.3662	95.3662	84935.0
2014-01-16	ER	Futures	97.813	97.832	97.803	97.822	159137.0
2014-01-16	EW	Futures	1379.9	1382.3	1375.1	1375.8	10535.0
2014-01-16	FBTP	Futures	83.56	83.65	83.37	83.6	35260.0
2014-01-16	FBTS	Futures	96.126	96.143	96.073	96.117	9508.0
2014-01-16	FCE	Futures	3375.5	3375.5	3354.5	3359.6	94172.0
2014-01-16	FDAX	Futures	10828.4	10833.3	10769.0	10785.7	82294.0
2014-01-16	FESX	Futures	2232.3	2233.7	2211.9	2214.7	898910.0
2014-01-16	FGBL	Futures	119.64	120.18	119.62	120.12	672126.0
2014-01-16	FGBM	Futures	117.76	118.1	117.75	118.06	471488.0
2014-01-16	FGBS	Futures	110.368	110.448	110.353	110.433	382617.0
2014-01-16	FGBX	Futures	120.0	120.72	119.92	120.67	16440.0
2014-01-16	FMWO	Futures	5438.4	5438.4	5438.4	5438.4	0.0
2014-01-16	FOAT	Futures	108.39	108.78	108.39	108.74	50947.0
2014-01-16	FTDX	Futures	1150.7	1174.6	1150.7	1167.6	274.0
2014-01-16	FTI	Futures	349.63	350.06	347.71	348.39	19821.0
2014-01-16	FTUK	Futures	5132.7	5136.5	5114.6	5118.7	74526.0
2014-01-16	FVSA	Futures	1800.62	1841.42	1790.41	1826.12	4409.0
2014-01-16	FXXP	Futures	246.1	246.1	244.4	244.5	8382.0
2014-01-16	G	Futures	91.73	92.17	91.7	92.15	164350.0
2014-01-16	GF	Futures	271.063	272.594	270.337	271.264	3161.0
2014-01-16	GSCI	Futures	1009.33	1009.33	1004.49	1005.72	78.0
2014-01-16	HE	Futures	104.468	105.132	104.347	104.92	12326.0
2014-01-16	HG	Futures	4.2336	4.2557	4.2039	4.2216	38298.0
2014-01-16	HH	Futures	44.549	44.97	43.527	43.898	510.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time