PREVIEW / futures_daily / 2014-01-17

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-17.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-17	ES	Futures	1894.71	1899.61	1885.69	1890.85	1182782.0
2014-01-17	NQ	Futures	4135.43	4148.93	4108.98	4121.06	256190.0
2014-01-17	YM	Futures	16317.2	16409.1	16295.2	16371.1	114276.0
2014-01-17	CL	Futures	166.51	167.89	166.11	167.04	199526.0
2014-01-17	GC	Futures	1644.1	1661.1	1638.2	1657.6	112715.0
2014-01-17	ZN	Futures	113.81891	114.004912	113.690139	113.933373	703983.0
2014-01-17	A6	Futures	0.83691	0.83805	0.83195	0.83262	70544.0
2014-01-17	AD	Futures	0.92504	0.92544	0.92058	0.92169	50516.0
2014-01-17	B	Futures	107.48	108.91	107.37	108.43	198417.0
2014-01-17	B6	Futures	1.7171	1.7283	1.7124	1.7242	111280.0
2014-01-17	BFX	Futures	3583.3	3591.0	3583.3	3589.5	3.0
2014-01-17	BR	Futures	0.21777	0.2185	0.21668	0.21793	88.0
2014-01-17	BZ	Futures	109.59	111.07	109.54	110.59	5360.0
2014-01-17	C	Futures	1861.0	1862.0	1810.0	1826.0	15641.0
2014-01-17	CB	Futures	90.517	92.247	90.517	91.756	22.0
2014-01-17	CC	Futures	2024.0	2035.0	1993.0	2004.0	13185.0
2014-01-17	CNH	Futures	6.9478	6.9494	6.9466	6.9494	32.0
2014-01-17	CSC	Futures	4.143	4.143	4.081	4.114	29.0
2014-01-17	CT	Futures	98.07	99.36	97.93	98.97	15112.0
2014-01-17	DC	Futures	31.89	32.34	31.87	32.07	311.0
2014-01-17	DX	Futures	77.07	77.436	77.042	77.372	21142.0
2014-01-17	E1	Futures	1.4194	1.42004	1.40785	1.40939	25633.0
2014-01-17	E6	Futures	1.60719	1.60778	1.59539	1.59704	210477.0
2014-01-17	E7	Futures	1.5968	1.5973	1.5851	1.5866	5693.0
2014-01-17	EBM	Futures	269.04	269.39	266.6	266.95	9663.0
2014-01-17	ED	Futures	95.371	95.3758	95.3662	95.371	143944.0
2014-01-17	ER	Futures	97.817	97.847	97.817	97.842	112954.0
2014-01-17	EW	Futures	1375.9	1381.0	1372.9	1375.4	9694.0
2014-01-17	FBTP	Futures	83.6	83.95	83.6	83.79	53542.0
2014-01-17	FBTS	Futures	96.152	96.17	96.108	96.135	10726.0
2014-01-17	FCE	Futures	3366.2	3377.5	3354.2	3366.6	111949.0
2014-01-17	FDAX	Futures	10800.6	10867.2	10760.7	10812.8	107570.0
2014-01-17	FDIV	Futures	148.79	148.79	148.01	148.01	1.0
2014-01-17	FESX	Futures	2219.6	2227.3	2208.3	2216.8	902841.0
2014-01-17	FEU3	Futures	98.448	98.458	98.448	98.458	250.0
2014-01-17	FGBL	Futures	120.12	120.47	120.11	120.33	561438.0
2014-01-17	FGBM	Futures	118.04	118.24	118.04	118.19	393572.0
2014-01-17	FGBS	Futures	110.438	110.468	110.428	110.448	323938.0
2014-01-17	FGBX	Futures	120.72	121.35	120.63	121.04	15752.0
2014-01-17	FMWO	Futures	5452.2	5452.2	5452.2	5452.2	0.0
2014-01-17	FOAT	Futures	108.74	109.14	108.74	109.07	44036.0
2014-01-17	FTDX	Futures	1165.3	1177.9	1163.4	1177.0	140.0
2014-01-17	FTI	Futures	348.6	349.29	346.21	349.03	28795.0
2014-01-17	FTUK	Futures	5130.1	5140.7	5113.4	5128.6	97611.0
2014-01-17	FVSA	Futures	1810.82	1826.12	1785.31	1790.41	4596.0
2014-01-17	FXXP	Futures	245.0	246.2	244.7	245.8	3904.0
2014-01-17	G	Futures	92.2	92.31	91.88	92.02	159742.0
2014-01-17	GF	Futures	270.619	271.304	269.733	270.74	2146.0
2014-01-17	GSCI	Futures	1003.59	1010.31	1003.59	1008.18	49.0
2014-01-17	HE	Futures	104.8	105.071	103.23	104.075	10455.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time