PREVIEW / futures_daily / 2014-01-20
file: by_date/futures_daily/2014/2014-01-20.parquet size: 6 KB rows: 33
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-01-20 | B | Futures | 108.22 | 108.6 | 107.74 | 108.29 | 103661.0 |
| 2014-01-20 | BFX | Futures | 3580.3 | 3588.6 | 3580.3 | 3586.2 | 49.0 |
| 2014-01-20 | C | Futures | 1827.0 | 1841.0 | 1820.0 | 1838.0 | 3344.0 |
| 2014-01-20 | DX | Futures | 77.351 | 77.436 | 77.194 | 77.372 | 4245.0 |
| 2014-01-20 | EBM | Futures | 266.6 | 266.6 | 265.21 | 265.56 | 11430.0 |
| 2014-01-20 | ER | Futures | 97.842 | 97.852 | 97.837 | 97.847 | 49265.0 |
| 2014-01-20 | FBTP | Futures | 83.88 | 84.03 | 83.76 | 83.94 | 28576.0 |
| 2014-01-20 | FBTS | Futures | 96.126 | 96.187 | 96.117 | 96.161 | 8095.0 |
| 2014-01-20 | FCE | Futures | 3360.8 | 3370.9 | 3355.3 | 3362.7 | 48219.0 |
| 2014-01-20 | FDAX | Futures | 10783.4 | 10804.0 | 10734.1 | 10776.2 | 47129.0 |
| 2014-01-20 | FESX | Futures | 2212.6 | 2221.0 | 2206.2 | 2215.4 | 353078.0 |
| 2014-01-20 | FEU3 | Futures | 98.458 | 98.463 | 98.458 | 98.463 | 15.0 |
| 2014-01-20 | FGBL | Futures | 120.4 | 120.63 | 120.33 | 120.47 | 281810.0 |
| 2014-01-20 | FGBM | Futures | 118.2 | 118.36 | 118.17 | 118.26 | 209600.0 |
| 2014-01-20 | FGBS | Futures | 110.453 | 110.483 | 110.443 | 110.468 | 138238.0 |
| 2014-01-20 | FGBX | Futures | 121.25 | 121.62 | 121.17 | 121.33 | 12272.0 |
| 2014-01-20 | FMWO | Futures | 5443.4 | 5443.4 | 5443.4 | 5443.4 | 0.0 |
| 2014-01-20 | FOAT | Futures | 109.27 | 109.34 | 109.13 | 109.25 | 29976.0 |
| 2014-01-20 | FTDX | Futures | 1172.8 | 1178.4 | 1172.8 | 1175.1 | 54.0 |
| 2014-01-20 | FTI | Futures | 348.22 | 348.9 | 347.53 | 348.69 | 11241.0 |
| 2014-01-20 | FTUK | Futures | 5121.4 | 5138.8 | 5115.7 | 5133.5 | 34381.0 |
| 2014-01-20 | FVSA | Futures | 1785.31 | 1800.62 | 1744.51 | 1770.01 | 5703.0 |
| 2014-01-20 | FXXP | Futures | 245.4 | 246.2 | 245.1 | 245.7 | 4391.0 |
| 2014-01-20 | G | Futures | 92.1 | 92.24 | 92.0 | 92.15 | 43364.0 |
| 2014-01-20 | JB | Futures | 129.21 | 129.34 | 129.2 | 129.27 | 989.0 |
| 2014-01-20 | L | Futures | 98.861 | 98.871 | 98.861 | 98.866 | 9872.0 |
| 2014-01-20 | MFS | Futures | 1780.7 | 1780.7 | 1776.0 | 1776.0 | 4232.0 |
| 2014-01-20 | MME | Futures | 904.3 | 909.5 | 902.9 | 907.7 | 12154.0 |
| 2014-01-20 | PSI | Futures | 6865.6 | 6865.6 | 6850.2 | 6855.0 | 129.0 |
| 2014-01-20 | RM | Futures | 1751.8 | 1765.1 | 1750.8 | 1760.0 | 1330.0 |
| 2014-01-20 | RS | Futures | 472.6 | 480.5 | 472.6 | 479.9 | 4420.0 |
| 2014-01-20 | RTY | Futures | 1211.6 | 1212.9 | 1209.0 | 1212.1 | 67267.0 |
| 2014-01-20 | VX | Futures | 24343.06 | 24428.78 | 24085.92 | 24120.2 | 68294.0 |
> showing 33 of 33 rows — these rows as CSV