PREVIEW / futures_daily / 2014-01-21

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-21.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-21	ES	Futures	1890.59	1900.9	1882.6	1895.23	1329662.0
2014-01-21	NQ	Futures	4120.77	4152.38	4112.72	4149.51	210486.0
2014-01-21	YM	Futures	16369.1	16463.0	16227.4	16329.2	158162.0
2014-01-21	CL	Futures	166.44	168.58	165.38	167.71	244861.0
2014-01-21	GC	Futures	1658.4	1670.9	1635.3	1644.2	174694.0
2014-01-21	ZN	Futures	113.961989	114.076451	113.547061	113.890449	889144.0
2014-01-21	A6	Futures	0.8329	0.83919	0.83138	0.83576	112424.0
2014-01-21	AD	Futures	0.9218	0.92524	0.91774	0.92088	67347.0
2014-01-21	B	Futures	108.29	109.97	108.22	108.68	254312.0
2014-01-21	B6	Futures	1.7234	1.7312	1.7217	1.7304	131302.0
2014-01-21	BFX	Futures	3592.4	3592.4	3577.9	3577.9	2.0
2014-01-21	BR	Futures	0.21894	0.21997	0.21666	0.21697	405.0
2014-01-21	BZ	Futures	110.42	112.17	109.9	110.85	7458.0
2014-01-21	C	Futures	1832.0	1843.0	1810.0	1812.0	5356.0
2014-01-21	CB	Futures	93.228	94.209	93.228	94.197	27.0
2014-01-21	CC	Futures	2011.0	2019.0	1984.0	1988.0	11360.0
2014-01-21	CNH	Futures	6.9466	6.9572	6.9422	6.9572	26.0
2014-01-21	CSC	Futures	4.139	4.228	4.139	4.228	78.0
2014-01-21	CT	Futures	99.15	100.83	98.46	100.49	18130.0
2014-01-21	DC	Futures	32.07	33.01	32.01	32.95	487.0
2014-01-21	DX	Futures	77.318	77.527	77.165	77.242	25588.0
2014-01-21	E1	Futures	1.40952	1.41362	1.40258	1.41093	41002.0
2014-01-21	E6	Futures	1.59716	1.60164	1.59432	1.60058	247480.0
2014-01-21	E7	Futures	1.5873	1.5913	1.5838	1.5901	6937.0
2014-01-21	EBM	Futures	265.56	267.99	265.56	267.65	11159.0
2014-01-21	ED	Futures	95.371	95.3758	95.3662	95.371	107145.0
2014-01-21	ER	Futures	97.847	97.852	97.832	97.842	100360.0
2014-01-21	EW	Futures	1374.9	1385.1	1372.0	1379.8	13441.0
2014-01-21	FBTP	Futures	83.89	84.0	83.68	83.75	38347.0
2014-01-21	FBTS	Futures	96.161	96.178	96.108	96.135	8633.0
2014-01-21	FCE	Futures	3374.4	3384.9	3357.7	3363.5	93033.0
2014-01-21	FDAX	Futures	10815.6	10871.1	10779.6	10796.7	87499.0
2014-01-21	FESX	Futures	2225.9	2234.4	2213.3	2216.1	799658.0
2014-01-21	FGBL	Futures	120.39	120.65	120.24	120.54	593429.0
2014-01-21	FGBM	Futures	118.24	118.36	118.17	118.32	343710.0
2014-01-21	FGBS	Futures	110.473	110.493	110.443	110.468	235434.0
2014-01-21	FGBX	Futures	121.35	121.7	121.09	121.56	14630.0
2014-01-21	FMWO	Futures	5452.2	5452.2	5433.3	5433.3	48.0
2014-01-21	FOAT	Futures	109.22	109.25	108.99	109.17	44367.0
2014-01-21	FTDX	Futures	1179.8	1182.2	1175.6	1175.6	220.0
2014-01-21	FTI	Futures	349.68	349.89	345.56	346.25	23414.0
2014-01-21	FTUK	Futures	5139.5	5158.9	5122.1	5130.8	75931.0
2014-01-21	FVSA	Futures	1764.91	1780.21	1739.4	1770.01	4718.0
2014-01-21	FXXP	Futures	246.2	247.5	245.7	245.9	6366.0
2014-01-21	G	Futures	91.98	92.17	91.86	92.11	119575.0
2014-01-21	GF	Futures	270.861	272.272	270.821	271.385	2436.0
2014-01-21	GSCI	Futures	1011.29	1015.88	1009.82	1009.82	63.0
2014-01-21	HE	Futures	111.17	111.925	110.899	111.563	17543.0
2014-01-21	HG	Futures	4.2204	4.2412	4.1869	4.2324	52675.0
2014-01-21	HH	Futures	44.269	44.679	44.188	44.389	3327.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time