PREVIEW / futures_daily / 2014-01-22

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-22.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-22	ES	Futures	1894.2	1900.13	1891.36	1895.23	941604.0
2014-01-22	NQ	Futures	4146.92	4172.5	4144.33	4162.15	184592.0
2014-01-22	YM	Futures	16302.2	16356.2	16248.3	16291.3	106549.0
2014-01-22	CL	Futures	168.12	171.1	167.98	170.82	252349.0
2014-01-22	GC	Futures	1642.5	1646.4	1635.8	1639.9	86791.0
2014-01-22	ZN	Futures	113.833218	113.890449	113.446906	113.518445	869154.0
2014-01-22	A6	Futures	0.83586	0.84415	0.83443	0.83996	83576.0
2014-01-22	AD	Futures	0.9221	0.92331	0.91167	0.91248	90706.0
2014-01-22	B	Futures	108.85	110.31	108.73	110.25	184004.0
2014-01-22	B6	Futures	1.7301	1.7419	1.7274	1.7407	130565.0
2014-01-22	BFX	Futures	3561.8	3573.1	3561.8	3573.1	7.0
2014-01-22	BR	Futures	0.21733	0.21733	0.21606	0.21627	653.0
2014-01-22	BZ	Futures	111.12	112.5	111.12	112.45	5573.0
2014-01-22	C	Futures	1808.0	1820.0	1791.0	1813.0	10080.0
2014-01-22	CB	Futures	94.209	94.209	92.737	92.737	54.0
2014-01-22	CC	Futures	1988.0	2011.0	1974.0	2002.0	13218.0
2014-01-22	CNH	Futures	6.9491	6.9524	6.9491	6.9524	7.0
2014-01-22	CSC	Futures	4.247	4.247	4.162	4.162	28.0
2014-01-22	CT	Futures	100.34	100.57	98.79	100.16	14596.0
2014-01-22	DC	Futures	33.0	33.23	32.17	32.25	746.0
2014-01-22	DX	Futures	77.194	77.346	77.099	77.318	14998.0
2014-01-22	E1	Futures	1.41067	1.41311	1.40772	1.40887	20751.0
2014-01-22	E6	Futures	1.60058	1.60341	1.59751	1.59905	143625.0
2014-01-22	E7	Futures	1.5903	1.593	1.5872	1.5886	3731.0
2014-01-22	EBM	Futures	268.69	269.39	267.99	268.69	11623.0
2014-01-22	ED	Futures	95.3758	95.3758	95.371	95.371	74378.0
2014-01-22	ER	Futures	97.837	97.852	97.837	97.842	85195.0
2014-01-22	EW	Futures	1379.7	1387.4	1376.7	1386.1	10998.0
2014-01-22	FBTP	Futures	83.75	84.04	83.63	83.71	56912.0
2014-01-22	FBTS	Futures	96.117	96.214	96.108	96.135	10973.0
2014-01-22	FCE	Futures	3376.3	3381.8	3351.0	3365.4	88769.0
2014-01-22	FDAX	Futures	10836.1	10841.1	10739.1	10789.0	83071.0
2014-01-22	FESX	Futures	2225.9	2230.1	2206.2	2215.4	730370.0
2014-01-22	FEU3	Futures	98.458	98.458	98.458	98.458	1.0
2014-01-22	FGBL	Futures	120.47	120.61	120.29	120.42	560003.0
2014-01-22	FGBM	Futures	118.29	118.37	118.19	118.27	319609.0
2014-01-22	FGBS	Futures	110.483	110.493	110.458	110.468	238773.0
2014-01-22	FGBX	Futures	121.45	121.76	121.07	121.21	19395.0
2014-01-22	FMWO	Futures	5448.4	5448.4	5448.4	5448.4	0.0
2014-01-22	FOAT	Futures	109.11	109.21	108.88	108.92	47957.0
2014-01-22	FTDX	Futures	1179.8	1189.2	1179.8	1186.9	243.0
2014-01-22	FTI	Futures	347.58	349.08	346.59	348.26	22765.0
2014-01-22	FTUK	Futures	5140.3	5157.7	5124.4	5131.6	74283.0
2014-01-22	FVSA	Futures	1759.81	1800.62	1744.51	1775.11	9475.0
2014-01-22	FXXP	Futures	246.7	247.1	245.5	246.3	5495.0
2014-01-22	G	Futures	92.09	92.11	91.59	91.8	182739.0
2014-01-22	GF	Futures	271.264	275.375	270.297	274.69	5143.0
2014-01-22	GSCI	Futures	1015.97	1022.85	1015.88	1021.7	176.0
2014-01-22	HE	Futures	111.623	112.408	110.627	112.288	22878.0
2014-01-22	HG	Futures	4.226	4.2374	4.197	4.2147	30058.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time