PREVIEW / futures_daily / 2014-01-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-24.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-24	ES	Futures	1880.28	1884.4	1834.92	1836.99	2566321.0
2014-01-24	NQ	Futures	4153.82	4163.02	4055.53	4060.7	379834.0
2014-01-24	YM	Futures	16125.5	16155.5	15770.1	15791.0	233435.0
2014-01-24	CL	Futures	171.95	172.71	169.97	170.66	239673.0
2014-01-24	GC	Futures	1673.2	1685.8	1664.0	1674.0	161723.0
2014-01-24	ZN	Futures	114.205222	114.920614	114.162298	114.519994	1875923.0
2014-01-24	A6	Futures	0.83176	0.83348	0.82261	0.82757	119582.0
2014-01-24	AD	Futures	0.91076	0.91511	0.90813	0.9139	85718.0
2014-01-24	B	Futures	109.76	110.23	108.49	110.06	108858.0
2014-01-24	B6	Futures	1.7472	1.7504	1.7304	1.7334	157070.0
2014-01-24	BR	Futures	0.21256	0.21427	0.21103	0.21365	801.0
2014-01-24	BZ	Futures	112.07	112.44	110.71	112.29	10330.0
2014-01-24	C	Futures	1868.0	1882.0	1864.0	1876.0	9316.0
2014-01-24	CB	Futures	91.633	91.633	91.633	91.633	18.0
2014-01-24	CC	Futures	2074.0	2088.0	2062.0	2072.0	15068.0
2014-01-24	CNH	Futures	6.9596	6.9698	6.9596	6.9692	38.0
2014-01-24	CSC	Futures	4.186	4.195	4.102	4.106	26.0
2014-01-24	CT	Futures	99.53	100.56	98.62	99.44	15263.0
2014-01-24	DC	Futures	32.12	32.5	31.82	32.04	448.0
2014-01-24	DX	Futures	76.614	76.685	76.286	76.591	26805.0
2014-01-24	E1	Futures	1.43095	1.44251	1.42826	1.43481	45735.0
2014-01-24	E6	Futures	1.61628	1.62195	1.61274	1.61439	244123.0
2014-01-24	E7	Futures	1.605	1.6114	1.6022	1.6039	7403.0
2014-01-24	EBM	Futures	270.43	270.43	267.65	268.34	10639.0
2014-01-24	ED	Futures	95.3662	95.3662	95.3519	95.3614	325179.0
2014-01-24	ER	Futures	97.862	97.862	97.842	97.852	193970.0
2014-01-24	EW	Futures	1377.0	1379.1	1334.8	1336.4	27426.0
2014-01-24	FBTP	Futures	83.53	83.53	83.09	83.25	70553.0
2014-01-24	FBTS	Futures	96.135	96.135	95.986	96.029	16626.0
2014-01-24	FCE	Futures	3332.0	3339.8	3220.0	3237.5	225892.0
2014-01-24	FDAX	Futures	10721.3	10730.2	10365.3	10411.4	187376.0
2014-01-24	FDIV	Futures	146.54	146.54	142.77	142.77	1.0
2014-01-24	FESX	Futures	2196.4	2199.2	2116.2	2125.3	1674544.0
2014-01-24	FEU3	Futures	98.463	98.468	98.463	98.468	100.0
2014-01-24	FGBL	Futures	121.12	121.6	121.02	121.4	966420.0
2014-01-24	FGBM	Futures	118.56	118.82	118.5	118.72	598980.0
2014-01-24	FGBS	Futures	110.523	110.583	110.513	110.563	446444.0
2014-01-24	FGBX	Futures	122.62	123.41	122.38	123.16	18435.0
2014-01-24	FMWO	Futures	5386.8	5386.8	5312.6	5312.6	3.0
2014-01-24	FOAT	Futures	109.27	109.62	109.1	109.55	66037.0
2014-01-24	FTDX	Futures	1173.7	1173.7	1131.9	1145.5	494.0
2014-01-24	FTI	Futures	345.56	346.25	334.98	336.87	49962.0
2014-01-24	FTUK	Futures	5097.5	5106.6	4966.6	4999.9	151242.0
2014-01-24	FVSA	Futures	1805.72	2025.05	1805.72	2025.05	18950.0
2014-01-24	FXXP	Futures	244.0	244.3	237.5	237.6	16421.0
2014-01-24	G	Futures	92.56	93.05	92.52	92.75	212741.0
2014-01-24	GF	Futures	273.562	273.965	271.748	272.272	2621.0
2014-01-24	GSCI	Futures	1022.44	1026.38	1020.72	1025.39	68.0
2014-01-24	HE	Futures	112.559	113.616	112.559	113.556	16502.0
2014-01-24	HG	Futures	4.1408	4.1673	4.1181	4.132	49012.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time