PREVIEW / futures_daily / 2014-01-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-28.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-28	ES	Futures	1825.9	1852.45	1825.65	1843.43	1726338.0
2014-01-28	NQ	Futures	3987.99	4042.31	3984.25	4024.78	298021.0
2014-01-28	YM	Futures	15758.1	15917.8	15736.1	15851.0	157572.0
2014-01-28	CL	Futures	168.93	172.46	168.88	172.02	206490.0
2014-01-28	GC	Futures	1654.2	1663.4	1645.1	1648.4	82833.0
2014-01-28	ZN	Futures	114.448455	114.577226	114.14799	114.534302	1198504.0
2014-01-28	A6	Futures	0.82966	0.83795	0.829	0.83319	82059.0
2014-01-28	AD	Futures	0.90995	0.91299	0.90499	0.90711	57263.0
2014-01-28	B	Futures	109.17	110.04	108.95	109.73	120424.0
2014-01-28	B6	Futures	1.7411	1.7459	1.7366	1.741	87893.0
2014-01-28	BR	Futures	0.21215	0.21321	0.21129	0.21168	1274.0
2014-01-28	BZ	Futures	111.33	112.26	111.32	111.94	8575.0
2014-01-28	C	Futures	1943.0	1956.0	1929.0	1935.0	11809.0
2014-01-28	CB	Futures	91.265	91.339	91.265	91.265	5.0
2014-01-28	CC	Futures	2160.0	2177.0	2146.0	2156.0	19583.0
2014-01-28	CNH	Futures	6.9571	6.9571	6.9493	6.9508	25.0
2014-01-28	CSC	Futures	4.205	4.218	4.205	4.218	1.0
2014-01-28	CT	Futures	95.8	96.91	95.8	96.18	13505.0
2014-01-28	DC	Futures	32.43	32.84	32.43	32.7	241.0
2014-01-28	DX	Futures	76.638	76.88	76.528	76.701	13147.0
2014-01-28	E1	Futures	1.43275	1.43429	1.42531	1.43057	28380.0
2014-01-28	E6	Futures	1.61416	1.61581	1.60873	1.61309	163639.0
2014-01-28	E7	Futures	1.6036	1.6052	1.5984	1.6026	4424.0
2014-01-28	EBM	Futures	271.13	272.52	266.95	268.34	19888.0
2014-01-28	ED	Futures	95.3662	95.371	95.3614	95.3662	96453.0
2014-01-28	ER	Futures	97.837	97.857	97.837	97.852	63845.0
2014-01-28	EW	Futures	1326.0	1347.4	1326.0	1341.3	19213.0
2014-01-28	FBTP	Futures	83.25	83.66	83.25	83.6	44813.0
2014-01-28	FBTS	Futures	96.003	96.143	96.003	96.108	12490.0
2014-01-28	FCE	Futures	3227.0	3272.1	3225.8	3255.4	145179.0
2014-01-28	FDAX	Futures	10380.3	10501.2	10372.0	10435.2	132484.0
2014-01-28	FDIV	Futures	143.46	143.46	143.31	143.31	37.0
2014-01-28	FESX	Futures	2119.0	2145.7	2117.6	2133.8	1134593.0
2014-01-28	FEU3	Futures	98.458	98.468	98.458	98.468	111.0
2014-01-28	FGBL	Futures	121.2	121.37	121.06	121.23	692453.0
2014-01-28	FGBM	Futures	118.63	118.74	118.55	118.66	401000.0
2014-01-28	FGBS	Futures	110.543	110.593	110.518	110.558	280041.0
2014-01-28	FGBX	Futures	123.01	123.24	122.83	123.02	20419.0
2014-01-28	FMWO	Futures	5283.6	5283.6	5283.6	5283.6	935.0
2014-01-28	FOAT	Futures	109.62	109.79	109.56	109.66	38465.0
2014-01-28	FTDX	Futures	1123.9	1156.3	1123.9	1148.8	369.0
2014-01-28	FTI	Futures	333.53	336.48	333.48	335.33	30194.0
2014-01-28	FTUK	Futures	4911.7	4950.3	4903.8	4936.7	110507.0
2014-01-28	FVSA	Futures	1968.95	2004.65	1943.44	1979.15	7384.0
2014-01-28	FXXP	Futures	236.9	237.9	236.3	237.3	10478.0
2014-01-28	G	Futures	92.56	92.64	92.37	92.47	157638.0
2014-01-28	GF	Futures	271.667	272.393	270.901	271.466	2200.0
2014-01-28	GSCI	Futures	1017.2	1024.16	1017.03	1024.16	442.0
2014-01-28	HE	Futures	113.948	114.069	112.65	113.012	16134.0
2014-01-28	HG	Futures	4.113	4.1345	4.0997	4.1086	38507.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time