PREVIEW / futures_daily / 2014-01-29

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-29.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-29	ES	Futures	1851.42	1856.83	1818.43	1825.9	2740741.0
2014-01-29	NQ	Futures	4039.15	4056.96	3971.03	3992.59	396701.0
2014-01-29	YM	Futures	15908.9	15957.8	15618.3	15673.2	284151.0
2014-01-29	CL	Futures	171.6	172.62	170.1	171.93	200486.0
2014-01-29	GC	Futures	1655.4	1675.0	1645.5	1663.8	126698.0
2014-01-29	ZN	Futures	114.319685	115.135232	114.205222	115.035077	1982503.0
2014-01-29	A6	Futures	0.8351	0.83862	0.82871	0.83081	102991.0
2014-01-29	AD	Futures	0.90671	0.91106	0.90418	0.9063	59147.0
2014-01-29	B	Futures	109.73	110.35	109.26	110.12	112950.0
2014-01-29	B6	Futures	1.739	1.744	1.7353	1.7406	92040.0
2014-01-29	BR	Futures	0.21207	0.21207	0.20992	0.21096	2893.0
2014-01-29	BZ	Futures	111.93	112.57	111.52	112.34	7034.0
2014-01-29	C	Futures	1925.0	1948.0	1911.0	1944.0	8179.0
2014-01-29	CB	Futures	91.02	91.02	90.529	90.529	7.0
2014-01-29	CC	Futures	2157.0	2169.0	2126.0	2166.0	15547.0
2014-01-29	CNH	Futures	6.9489	6.9526	6.9469	6.9509	80.0
2014-01-29	CSC	Futures	4.215	4.222	4.205	4.222	7.0
2014-01-29	CT	Futures	96.2	98.75	95.78	97.55	18659.0
2014-01-29	DC	Futures	32.64	32.9	32.26	32.81	431.0
2014-01-29	DX	Futures	76.752	76.932	76.566	76.629	22059.0
2014-01-29	E1	Futures	1.4271	1.43724	1.42531	1.43583	38591.0
2014-01-29	E6	Futures	1.61191	1.61534	1.60566	1.61286	257429.0
2014-01-29	E7	Futures	1.6015	1.6048	1.5952	1.6023	7970.0
2014-01-29	EBM	Futures	267.65	267.99	264.17	264.51	17064.0
2014-01-29	ED	Futures	95.3662	95.371	95.3566	95.3662	238478.0
2014-01-29	ER	Futures	97.852	97.862	97.842	97.852	83091.0
2014-01-29	EW	Futures	1347.7	1350.8	1323.8	1326.1	26856.0
2014-01-29	FBTP	Futures	83.63	83.87	83.35	83.57	61600.0
2014-01-29	FBTS	Futures	96.17	96.178	96.065	96.108	11725.0
2014-01-29	FCE	Futures	3282.2	3302.8	3192.0	3233.6	237955.0
2014-01-29	FDAX	Futures	10533.4	10584.4	10231.7	10368.1	199468.0
2014-01-29	FESX	Futures	2151.3	2166.1	2091.6	2120.4	1717783.0
2014-01-29	FGBL	Futures	121.15	121.94	121.05	121.6	1010650.0
2014-01-29	FGBM	Futures	118.64	119.04	118.57	118.86	559102.0
2014-01-29	FGBS	Futures	110.563	110.628	110.538	110.588	369538.0
2014-01-29	FGBX	Futures	122.99	124.19	122.83	123.61	18561.0
2014-01-29	FMWO	Futures	5310.1	5310.1	5271.1	5271.1	24.0
2014-01-29	FOAT	Futures	109.63	110.03	109.46	109.91	56129.0
2014-01-29	FTDX	Futures	1158.2	1169.5	1136.6	1142.7	542.0
2014-01-29	FTI	Futures	337.51	338.92	328.6	332.8	52252.0
2014-01-29	FTUK	Futures	4962.8	4990.1	4865.2	4911.7	167449.0
2014-01-29	FVSA	Futures	1923.04	2111.77	1882.23	2030.16	13209.0
2014-01-29	FXXP	Futures	239.4	240.2	233.7	236.2	7316.0
2014-01-29	G	Futures	92.38	92.98	92.25	92.87	268660.0
2014-01-29	GF	Futures	271.063	273.118	268.483	272.836	4768.0
2014-01-29	GSCI	Futures	1025.47	1028.26	1018.75	1027.85	124.0
2014-01-29	HE	Futures	112.982	113.556	112.801	113.284	10296.0
2014-01-29	HG	Futures	4.1067	4.1288	4.0884	4.0928	38917.0
2014-01-29	HH	Futures	53.58	58.191	52.72	58.064	2167.0
2014-01-29	HO	Futures	2.397	2.4173	2.3855	2.4147	65981.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time