PREVIEW / futures_daily / 2014-01-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-01-30.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-01-30	ES	Futures	1824.61	1849.1	1822.3	1836.21	1824579.0
2014-01-30	NQ	Futures	4000.63	4066.45	3990.29	4025.93	315346.0
2014-01-30	YM	Futures	15664.2	15821.0	15641.3	15708.2	178290.0
2014-01-30	CL	Futures	172.04	174.11	171.88	173.47	199420.0
2014-01-30	GC	Futures	1670.4	1671.2	1631.3	1637.9	163622.0
2014-01-30	ZN	Futures	114.977846	115.049385	114.634457	114.877691	1392073.0
2014-01-30	A6	Futures	0.82995	0.83624	0.82747	0.83471	81452.0
2014-01-30	AD	Futures	0.90559	0.90711	0.90296	0.90509	47951.0
2014-01-30	B	Futures	110.13	110.62	109.92	110.18	127259.0
2014-01-30	B6	Futures	1.7387	1.7397	1.7269	1.7304	99219.0
2014-01-30	BFX	Futures	3490.8	3504.5	3490.8	3504.5	5.0
2014-01-30	BR	Futures	0.21129	0.21339	0.21119	0.21306	3257.0
2014-01-30	BZ	Futures	112.19	112.85	112.18	112.41	8232.0
2014-01-30	C	Futures	1943.0	1954.0	1937.0	1952.0	9701.0
2014-01-30	CB	Futures	90.652	90.652	88.935	90.039	73.0
2014-01-30	CC	Futures	2164.0	2167.0	2147.0	2161.0	19560.0
2014-01-30	CNH	Futures	6.9526	6.9573	6.9526	6.9539	36.0
2014-01-30	CSC	Futures	4.298	4.344	4.298	4.344	20.0
2014-01-30	CT	Futures	97.49	98.98	97.2	98.09	16640.0
2014-01-30	DC	Futures	32.72	33.84	32.59	33.7	636.0
2014-01-30	DX	Futures	76.685	77.26	76.68	77.211	24074.0
2014-01-30	E1	Futures	1.43545	1.43596	1.41927	1.42171	34277.0
2014-01-30	E6	Futures	1.61286	1.61298	1.59869	1.59952	263799.0
2014-01-30	E7	Futures	1.6016	1.6023	1.5881	1.5891	5463.0
2014-01-30	EBM	Futures	263.82	265.21	263.12	264.86	23046.0
2014-01-30	ED	Futures	95.3662	95.3758	95.3614	95.3662	100018.0
2014-01-30	ER	Futures	97.852	97.867	97.847	97.867	84455.0
2014-01-30	EW	Futures	1325.6	1347.7	1323.6	1338.0	20265.0
2014-01-30	FBTP	Futures	83.65	83.83	83.45	83.77	70954.0
2014-01-30	FBTS	Futures	96.073	96.187	96.073	96.178	9908.0
2014-01-30	FCE	Futures	3230.1	3274.8	3207.2	3251.5	133305.0
2014-01-30	FDAX	Futures	10338.2	10464.6	10282.7	10379.8	109255.0
2014-01-30	FDIV	Futures	141.35	142.53	141.35	142.53	35.0
2014-01-30	FESX	Futures	2115.5	2142.9	2100.0	2125.3	1114758.0
2014-01-30	FEU3	Futures	98.478	98.483	98.478	98.483	100.0
2014-01-30	FGBL	Futures	121.76	122.05	121.63	121.88	961604.0
2014-01-30	FGBM	Futures	118.94	119.08	118.84	119.01	668538.0
2014-01-30	FGBS	Futures	110.608	110.638	110.588	110.623	336411.0
2014-01-30	FGBX	Futures	123.77	124.21	123.65	124.0	19691.0
2014-01-30	FMWO	Futures	5284.9	5284.9	5272.3	5272.3	48.0
2014-01-30	FOAT	Futures	110.0	110.31	109.95	110.26	60264.0
2014-01-30	FTDX	Futures	1160.1	1160.1	1132.4	1146.5	214.0
2014-01-30	FTI	Futures	332.54	335.11	330.14	332.88	37238.0
2014-01-30	FTUK	Futures	4900.7	4931.4	4884.1	4910.2	106378.0
2014-01-30	FVSA	Futures	2030.16	2116.87	1989.35	2050.56	14081.0
2014-01-30	FXXP	Futures	235.7	238.2	234.4	236.5	4351.0
2014-01-30	G	Futures	93.0	93.24	92.89	93.03	194207.0
2014-01-30	GF	Futures	272.473	272.876	271.627	271.99	2485.0
2014-01-30	GSCI	Futures	1031.13	1031.13	1025.8	1027.85	84.0
2014-01-30	HE	Futures	113.616	113.676	112.378	113.073	11962.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time