PREVIEW / futures_daily / 2014-02-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-03.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-03	ES	Futures	1832.35	1838.79	1785.7	1786.22	3026524.0
2014-02-03	NQ	Futures	4039.72	4057.83	3937.69	3943.15	438269.0
2014-02-03	YM	Futures	15619.3	15672.2	15255.9	15267.9	271065.0
2014-02-03	CL	Futures	172.0	172.96	169.99	170.29	293312.0
2014-02-03	GC	Futures	1637.2	1669.0	1635.1	1660.8	124745.0
2014-02-03	ZN	Futures	115.178155	115.836316	115.020769	115.764777	1618164.0
2014-02-03	A6	Futures	0.83262	0.84024	0.83043	0.83195	91125.0
2014-02-03	AD	Futures	0.90964	0.91623	0.90863	0.91157	70199.0
2014-02-03	B	Futures	108.59	108.89	107.59	108.22	156543.0
2014-02-03	B6	Futures	1.7256	1.7265	1.7107	1.7124	147462.0
2014-02-03	BFX	Futures	3447.3	3448.9	3442.2	3442.2	64.0
2014-02-03	BR	Futures	0.21409	0.21409	0.21088	0.21135	133.0
2014-02-03	BZ	Futures	110.72	111.09	109.78	110.4	8258.0
2014-02-03	C	Futures	1938.0	1967.0	1938.0	1965.0	7204.0
2014-02-03	CB	Futures	89.793	89.793	88.321	89.057	19.0
2014-02-03	CC	Futures	2161.0	2181.0	2149.0	2172.0	12774.0
2014-02-03	CSC	Futures	4.329	4.329	4.211	4.218	62.0
2014-02-03	CT	Futures	97.86	97.93	96.64	96.93	13194.0
2014-02-03	DC	Futures	33.5	33.5	32.43	32.59	588.0
2014-02-03	DX	Futures	77.394	77.427	77.113	77.132	20221.0
2014-02-03	E1	Futures	1.41632	1.4262	1.41388	1.42556	32470.0
2014-02-03	E6	Futures	1.5922	1.59787	1.59078	1.59728	226387.0
2014-02-03	E7	Futures	1.5813	1.5874	1.5805	1.5869	4979.0
2014-02-03	EBM	Futures	266.95	269.04	266.6	267.3	13395.0
2014-02-03	ED	Futures	95.3758	95.3758	95.3662	95.371	126711.0
2014-02-03	ER	Futures	97.891	97.901	97.881	97.891	82121.0
2014-02-03	EW	Futures	1341.5	1343.5	1285.6	1286.0	61387.0
2014-02-03	FBTP	Futures	84.15	84.33	84.05	84.13	43450.0
2014-02-03	FBTS	Futures	96.31	96.389	96.284	96.336	9574.0
2014-02-03	FCE	Futures	3225.8	3256.5	3164.0	3195.5	171219.0
2014-02-03	FDAX	Futures	10303.2	10383.6	10083.1	10196.8	152225.0
2014-02-03	FESX	Futures	2114.8	2130.9	2063.4	2085.2	1327386.0
2014-02-03	FGBL	Futures	122.53	122.81	122.19	122.56	748681.0
2014-02-03	FGBM	Futures	119.32	119.46	119.18	119.32	525304.0
2014-02-03	FGBS	Futures	110.678	110.693	110.643	110.668	302499.0
2014-02-03	FGBX	Futures	125.17	125.46	124.43	125.07	16297.0
2014-02-03	FMWO	Futures	5174.2	5174.2	5174.2	5174.2	0.0
2014-02-03	FOAT	Futures	111.1	111.12	110.83	111.07	38630.0
2014-02-03	FTDX	Futures	1148.4	1151.6	1125.8	1139.9	170.0
2014-02-03	FTI	Futures	328.56	332.11	324.79	328.09	42276.0
2014-02-03	FTUK	Futures	4879.5	4907.9	4802.3	4851.9	126826.0
2014-02-03	FVSA	Futures	2142.38	2290.3	2111.77	2280.1	7648.0
2014-02-03	FXXP	Futures	235.4	237.3	231.2	232.9	6255.0
2014-02-03	G	Futures	93.35	93.58	92.95	93.48	191647.0
2014-02-03	GF	Futures	272.635	272.635	270.539	270.861	4095.0
2014-02-03	GSCI	Futures	1017.69	1019.98	1012.85	1017.03	509.0
2014-02-03	HE	Futures	114.492	114.522	112.046	112.137	21952.0
2014-02-03	HG	Futures	4.0334	4.0448	4.0101	4.0208	35726.0
2014-02-03	HH	Futures	51.19	52.56	51.136	52.114	782.0
2014-02-03	HO	Futures	2.3969	2.4132	2.3712	2.4044	72566.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time