PREVIEW / futures_daily / 2014-02-04

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-04.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-04	ES	Futures	1791.89	1807.61	1787.5	1797.55	2325416.0
2014-02-04	NQ	Futures	3954.07	3993.45	3944.88	3968.44	324399.0
2014-02-04	YM	Futures	15298.8	15392.7	15257.9	15313.8	211683.0
2014-02-04	CL	Futures	170.47	172.75	170.18	171.63	204282.0
2014-02-04	GC	Futures	1658.2	1661.8	1643.5	1649.3	93152.0
2014-02-04	ZN	Futures	115.750469	115.807701	115.435697	115.507236	1231484.0
2014-02-04	A6	Futures	0.83147	0.84996	0.82957	0.84891	130292.0
2014-02-04	AD	Futures	0.91045	0.91562	0.90944	0.91349	52745.0
2014-02-04	B	Futures	108.02	108.39	107.69	107.99	110211.0
2014-02-04	B6	Futures	1.7131	1.7164	1.7073	1.7139	103297.0
2014-02-04	BFX	Futures	3424.3	3461.8	3424.3	3446.7	24.0
2014-02-04	BR	Futures	0.21228	0.21427	0.21228	0.21342	867.0
2014-02-04	BZ	Futures	110.17	110.58	109.89	110.17	4926.0
2014-02-04	C	Futures	1964.0	1968.0	1937.0	1942.0	6966.0
2014-02-04	CB	Futures	87.831	89.057	87.831	88.922	27.0
2014-02-04	CC	Futures	2174.0	2179.0	2140.0	2146.0	16196.0
2014-02-04	CNH	Futures	6.9483	6.9483	6.9441	6.9443	3.0
2014-02-04	CSC	Futures	4.218	4.244	4.157	4.174	44.0
2014-02-04	CT	Futures	97.03	98.4	97.03	97.37	11715.0
2014-02-04	DC	Futures	32.47	33.29	31.85	32.12	924.0
2014-02-04	DX	Futures	77.189	77.337	77.099	77.241	14224.0
2014-02-04	E1	Futures	1.42505	1.42543	1.41696	1.41991	23886.0
2014-02-04	E6	Futures	1.5968	1.59822	1.59279	1.5955	181062.0
2014-02-04	E7	Futures	1.5863	1.5877	1.5825	1.5851	4127.0
2014-02-04	EBM	Futures	267.99	271.48	266.6	270.43	13238.0
2014-02-04	ED	Futures	95.371	95.3758	95.3662	95.371	98926.0
2014-02-04	ER	Futures	97.896	97.901	97.886	97.896	96806.0
2014-02-04	EW	Futures	1290.5	1307.4	1287.5	1301.2	31091.0
2014-02-04	FBTP	Futures	84.03	84.14	83.88	84.1	38199.0
2014-02-04	FBTS	Futures	96.319	96.415	96.275	96.398	9020.0
2014-02-04	FCE	Futures	3173.7	3214.2	3166.7	3202.5	149726.0
2014-02-04	FDAX	Futures	10114.2	10172.9	10063.7	10137.4	151191.0
2014-02-04	FESX	Futures	2069.0	2094.4	2066.2	2085.9	1272729.0
2014-02-04	FEU3	Futures	98.512	98.512	98.512	98.512	31.0
2014-02-04	FGBL	Futures	122.64	122.73	122.41	122.52	657091.0
2014-02-04	FGBM	Futures	119.36	119.41	119.27	119.33	513149.0
2014-02-04	FGBS	Futures	110.673	110.688	110.653	110.663	269181.0
2014-02-04	FGBX	Futures	125.27	125.36	124.86	125.07	20591.0
2014-02-04	FMWO	Futures	5130.2	5151.6	5130.2	5151.6	72.0
2014-02-04	FOAT	Futures	111.15	111.22	110.87	110.98	53843.0
2014-02-04	FTDX	Futures	1126.8	1136.6	1112.7	1129.1	272.0
2014-02-04	FTI	Futures	325.82	328.39	324.27	327.31	33641.0
2014-02-04	FTUK	Futures	4814.8	4863.6	4812.6	4844.0	129374.0
2014-02-04	FVSA	Futures	2295.4	2331.11	2208.69	2264.8	10965.0
2014-02-04	FXXP	Futures	231.4	233.4	231.0	232.7	6900.0
2014-02-04	G	Futures	93.57	93.63	93.32	93.46	182559.0
2014-02-04	GF	Futures	270.821	271.667	269.088	269.209	5358.0
2014-02-04	GSCI	Futures	1020.72	1022.85	1020.72	1021.29	255.0
2014-02-04	HE	Futures	112.378	112.922	112.106	112.469	11451.0
2014-02-04	HG	Futures	4.0189	4.0499	4.0132	4.0315	41130.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time