PREVIEW / futures_daily / 2014-02-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-05.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-05	ES	Futures	1798.07	1804.77	1785.44	1797.81	2075514.0
2014-02-05	NQ	Futures	3968.44	3981.38	3922.46	3960.97	356874.0
2014-02-05	YM	Futures	15317.8	15390.7	15251.9	15342.8	200222.0
2014-02-05	CL	Futures	172.48	173.52	170.94	171.97	237671.0
2014-02-05	GC	Futures	1653.3	1680.0	1650.1	1656.8	127060.0
2014-02-05	ZN	Futures	115.464312	115.807701	115.192463	115.264002	1470239.0
2014-02-05	A6	Futures	0.84758	0.84958	0.84348	0.84663	84723.0
2014-02-05	AD	Futures	0.91329	0.91653	0.90964	0.91329	64649.0
2014-02-05	B	Futures	108.15	108.66	107.82	108.49	129262.0
2014-02-05	B6	Futures	1.7145	1.7162	1.7068	1.7131	109910.0
2014-02-05	BFX	Futures	3439.4	3452.1	3439.4	3452.1	3.0
2014-02-05	BR	Futures	0.21342	0.21505	0.2128	0.21466	2075.0
2014-02-05	BZ	Futures	110.22	110.84	110.02	110.69	8207.0
2014-02-05	C	Futures	1946.0	1959.0	1939.0	1947.0	9304.0
2014-02-05	CB	Futures	89.057	89.057	86.469	87.34	67.0
2014-02-05	CC	Futures	2148.0	2166.0	2140.0	2152.0	13843.0
2014-02-05	CSC	Futures	4.174	4.242	4.143	4.23	62.0
2014-02-05	CT	Futures	97.15	97.74	97.03	97.51	10082.0
2014-02-05	DC	Futures	32.12	32.73	31.76	32.61	526.0
2014-02-05	DX	Futures	77.232	77.356	76.856	77.15	24507.0
2014-02-05	E1	Futures	1.42056	1.42608	1.41773	1.42158	29013.0
2014-02-05	E6	Futures	1.59539	1.60023	1.59338	1.59763	209526.0
2014-02-05	E7	Futures	1.5847	1.5898	1.5831	1.5872	4757.0
2014-02-05	EBM	Futures	271.13	271.48	269.04	270.08	12595.0
2014-02-05	ED	Futures	95.3758	95.3805	95.371	95.3758	101649.0
2014-02-05	ER	Futures	97.891	97.896	97.886	97.891	84549.0
2014-02-05	EW	Futures	1302.7	1305.6	1287.4	1299.5	21484.0
2014-02-05	FBTP	Futures	84.07	84.41	84.07	84.28	34159.0
2014-02-05	FBTS	Futures	96.406	96.476	96.398	96.45	10635.0
2014-02-05	FCE	Futures	3197.4	3218.0	3187.7	3203.7	129282.0
2014-02-05	FDAX	Futures	10106.4	10156.9	10075.9	10121.9	120023.0
2014-02-05	FESX	Futures	2078.2	2095.1	2072.6	2085.9	1014518.0
2014-02-05	FGBL	Futures	122.5	123.02	122.44	122.6	921885.0
2014-02-05	FGBM	Futures	119.31	119.55	119.28	119.36	619046.0
2014-02-05	FGBS	Futures	110.658	110.688	110.643	110.668	274011.0
2014-02-05	FGBX	Futures	125.15	126.09	125.01	125.23	20433.0
2014-02-05	FMWO	Futures	5157.8	5157.8	5151.6	5151.6	6.0
2014-02-05	FOAT	Futures	111.01	111.4	110.9	111.0	64926.0
2014-02-05	FTDX	Futures	1129.6	1136.2	1123.5	1128.2	201.0
2014-02-05	FTI	Futures	326.63	328.99	325.56	327.44	31756.0
2014-02-05	FTUK	Futures	4839.0	4868.6	4814.1	4852.7	104300.0
2014-02-05	FVSA	Futures	2275.0	2315.81	2218.89	2259.7	12213.0
2014-02-05	FXXP	Futures	232.2	234.0	232.0	233.1	4602.0
2014-02-05	G	Futures	93.57	93.97	93.44	93.54	205558.0
2014-02-05	GF	Futures	269.45	270.579	269.088	269.128	2566.0
2014-02-05	GSCI	Futures	1029.16	1029.16	1019.82	1022.11	145.0
2014-02-05	HE	Futures	112.922	115.035	112.71	114.733	20748.0
2014-02-05	HG	Futures	4.0341	4.0619	4.0227	4.0271	33340.0
2014-02-05	HH	Futures	57.904	60.699	53.049	53.442	3029.0
2014-02-05	HO	Futures	2.3954	2.4103	2.381	2.3958	56054.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time