PREVIEW / futures_daily / 2014-02-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-06.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-06	ES	Futures	1798.59	1824.36	1797.81	1821.01	1739245.0
2014-02-06	NQ	Futures	3966.43	4022.76	3963.56	4008.97	267809.0
2014-02-06	YM	Futures	15358.7	15552.4	15352.7	15524.5	179057.0
2014-02-06	CL	Futures	171.74	174.53	171.74	172.78	234281.0
2014-02-06	GC	Futures	1657.9	1670.8	1651.0	1657.2	87894.0
2014-02-06	ZN	Futures	115.235387	115.335542	114.94923	115.020769	1093130.0
2014-02-06	A6	Futures	0.84806	0.85377	0.84777	0.85206	72705.0
2014-02-06	AD	Futures	0.91288	0.91562	0.90954	0.9142	52633.0
2014-02-06	B	Futures	108.54	109.75	108.38	109.46	143447.0
2014-02-06	B6	Futures	1.7132	1.7169	1.7089	1.7141	81785.0
2014-02-06	BFX	Futures	3459.4	3499.4	3459.4	3499.4	7.0
2014-02-06	BR	Futures	0.215	0.21679	0.215	0.2158	2906.0
2014-02-06	BZ	Futures	110.73	111.92	110.7	111.67	7959.0
2014-02-06	C	Futures	1944.0	1957.0	1942.0	1949.0	5206.0
2014-02-06	CB	Futures	86.359	86.359	85.868	85.868	28.0
2014-02-06	CC	Futures	2149.0	2163.0	2145.0	2156.0	18912.0
2014-02-06	CSC	Futures	4.267	4.29	4.23	4.267	26.0
2014-02-06	CT	Futures	98.21	98.85	97.81	98.41	12740.0
2014-02-06	DC	Futures	32.61	33.03	32.56	32.95	454.0
2014-02-06	DX	Futures	77.18	77.36	76.842	77.029	28096.0
2014-02-06	E1	Futures	1.42107	1.43198	1.41658	1.42556	35071.0
2014-02-06	E6	Futures	1.59787	1.60778	1.59137	1.60389	309945.0
2014-02-06	E7	Futures	1.5878	1.5973	1.581	1.5934	6505.0
2014-02-06	EBM	Futures	270.08	270.78	268.69	270.08	14413.0
2014-02-06	ED	Futures	95.3805	95.3805	95.3758	95.3758	74496.0
2014-02-06	ER	Futures	97.896	97.901	97.852	97.867	184179.0
2014-02-06	EW	Futures	1302.2	1320.6	1300.9	1317.0	17255.0
2014-02-06	FBTP	Futures	84.28	84.45	84.08	84.3	59934.0
2014-02-06	FBTS	Futures	96.433	96.468	96.336	96.415	14796.0
2014-02-06	FCE	Futures	3208.7	3268.2	3206.0	3258.1	168713.0
2014-02-06	FDAX	Futures	10121.4	10289.4	9992.2	10259.4	145356.0
2014-02-06	FESX	Futures	2085.2	2124.6	2085.2	2116.9	1323270.0
2014-02-06	FEU3	Futures	98.507	98.507	98.483	98.483	13.0
2014-02-06	FGBL	Futures	122.56	122.59	121.92	121.97	964304.0
2014-02-06	FGBM	Futures	119.34	119.35	118.88	118.97	781102.0
2014-02-06	FGBS	Futures	110.658	110.678	110.538	110.573	595991.0
2014-02-06	FGBX	Futures	125.25	125.25	124.08	124.16	32178.0
2014-02-06	FMWO	Futures	5237.1	5237.1	5229.6	5229.6	36.0
2014-02-06	FOAT	Futures	110.91	110.94	110.38	110.47	105967.0
2014-02-06	FTDX	Futures	1136.2	1146.9	1129.6	1145.5	224.0
2014-02-06	FTI	Futures	328.0	333.35	327.74	332.24	39091.0
2014-02-06	FTUK	Futures	4870.8	4938.6	4849.3	4921.6	126988.0
2014-02-06	FVSA	Futures	2208.69	2254.6	2096.47	2116.87	12472.0
2014-02-06	FXXP	Futures	234.0	236.8	233.4	236.3	7011.0
2014-02-06	G	Futures	93.46	93.54	92.98	93.04	181214.0
2014-02-06	GF	Futures	269.491	270.257	268.322	269.249	3128.0
2014-02-06	GSCI	Futures	1032.11	1033.1	1026.21	1026.21	87.0
2014-02-06	HE	Futures	114.733	115.005	113.556	113.767	17713.0
2014-02-06	HG	Futures	4.0315	4.0985	4.0303	4.0783	43181.0
2014-02-06	HH	Futures	55.833	55.896	52.04	52.39	9983.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time