PREVIEW / futures_daily / 2014-02-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-07.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-07	ES	Futures	1822.55	1849.36	1812.5	1848.84	2344919.0
2014-02-07	NQ	Futures	4012.99	4094.61	4000.06	4090.3	367851.0
2014-02-07	YM	Futures	15538.4	15724.2	15446.6	15714.2	206297.0
2014-02-07	CL	Futures	173.01	177.02	171.49	176.38	270407.0
2014-02-07	GC	Futures	1656.8	1676.7	1655.0	1664.7	136028.0
2014-02-07	ZN	Futures	115.020769	115.636006	114.663073	115.34985	1765816.0
2014-02-07	A6	Futures	0.85101	0.85558	0.84825	0.85177	85908.0
2014-02-07	AD	Futures	0.914	0.9225	0.91309	0.91704	71486.0
2014-02-07	B	Futures	109.63	111.94	109.14	111.77	179980.0
2014-02-07	B6	Futures	1.714	1.7243	1.7118	1.7236	111857.0
2014-02-07	BR	Futures	0.2158	0.21728	0.21528	0.21614	1586.0
2014-02-07	BZ	Futures	111.8	114.19	111.31	114.03	9646.0
2014-02-07	C	Futures	1951.0	1975.0	1948.0	1971.0	6688.0
2014-02-07	CB	Futures	85.868	85.868	85.132	85.377	49.0
2014-02-07	CC	Futures	2159.0	2196.0	2156.0	2183.0	23886.0
2014-02-07	CNH	Futures	6.9458	6.9496	6.9446	6.9446	13.0
2014-02-07	CSC	Futures	4.321	4.321	4.211	4.22	23.0
2014-02-07	CT	Futures	98.12	100.4	97.88	99.73	25390.0
2014-02-07	DC	Futures	33.03	33.45	32.4	32.43	609.0
2014-02-07	DX	Futures	76.994	77.118	76.676	76.797	20863.0
2014-02-07	E1	Futures	1.42543	1.43468	1.42325	1.43057	26348.0
2014-02-07	E6	Futures	1.60424	1.61085	1.59964	1.60873	236950.0
2014-02-07	E7	Futures	1.5937	1.6002	1.5893	1.5982	5061.0
2014-02-07	EBM	Futures	269.74	271.48	269.39	271.13	10941.0
2014-02-07	ED	Futures	95.3805	95.3853	95.3758	95.3758	112495.0
2014-02-07	ER	Futures	97.867	97.876	97.862	97.876	74561.0
2014-02-07	EW	Futures	1317.6	1334.5	1308.8	1333.6	17262.0
2014-02-07	FBTP	Futures	84.23	84.78	84.23	84.72	59704.0
2014-02-07	FBTS	Futures	96.398	96.52	96.354	96.494	10831.0
2014-02-07	FCE	Futures	3268.2	3309.4	3244.1	3288.8	121904.0
2014-02-07	FDAX	Futures	10297.1	10372.6	10230.6	10317.7	115341.0
2014-02-07	FESX	Futures	2126.7	2153.5	2107.7	2138.0	1206895.0
2014-02-07	FGBL	Futures	121.97	122.66	121.96	122.39	937329.0
2014-02-07	FGBM	Futures	118.97	119.41	118.97	119.26	639667.0
2014-02-07	FGBS	Futures	110.578	110.668	110.578	110.633	417508.0
2014-02-07	FGBX	Futures	124.21	125.19	124.19	124.68	24356.0
2014-02-07	FMWO	Futures	5277.4	5277.4	5277.4	5277.4	0.0
2014-02-07	FOAT	Futures	110.46	110.94	110.46	110.82	58115.0
2014-02-07	FTDX	Futures	1151.6	1152.6	1147.4	1151.2	108.0
2014-02-07	FTI	Futures	333.57	334.77	331.47	333.18	31326.0
2014-02-07	FTUK	Futures	4929.5	4958.3	4907.9	4932.9	106648.0
2014-02-07	FVSA	Futures	2081.16	2142.38	1979.15	1984.25	16903.0
2014-02-07	FXXP	Futures	236.7	239.5	236.0	238.0	6422.0
2014-02-07	G	Futures	93.12	93.5	92.97	93.34	180422.0
2014-02-07	GF	Futures	269.894	270.861	268.967	270.539	3437.0
2014-02-07	GSCI	Futures	1029.9	1043.02	1029.9	1040.31	1364.0
2014-02-07	HE	Futures	113.797	114.461	113.737	114.401	10303.0
2014-02-07	HG	Futures	4.0726	4.1023	4.0701	4.0871	45126.0
2014-02-07	HH	Futures	51.02	52.454	50.414	50.733	850.0
2014-02-07	HO	Futures	2.4033	2.4424	2.3927	2.4386	61804.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time