PREVIEW / futures_daily / 2014-02-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-10.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-10	ES	Futures	1848.32	1851.42	1841.37	1850.13	1148560.0
2014-02-10	NQ	Futures	4092.89	4117.61	4081.68	4112.72	205066.0
2014-02-10	YM	Futures	15723.2	15733.1	15650.3	15714.2	106803.0
2014-02-10	CL	Futures	176.68	177.57	175.02	176.7	251127.0
2014-02-10	GC	Futures	1668.0	1684.4	1667.1	1680.3	94770.0
2014-02-10	ZN	Futures	115.249695	115.47862	115.221079	115.321234	651835.0
2014-02-10	A6	Futures	0.8512	0.85177	0.84691	0.85044	48526.0
2014-02-10	AD	Futures	0.91633	0.91825	0.91461	0.91592	35114.0
2014-02-10	B	Futures	111.92	111.93	110.62	110.85	168263.0
2014-02-10	B6	Futures	1.7237	1.7253	1.7204	1.7228	57690.0
2014-02-10	BR	Futures	0.21546	0.21616	0.21383	0.21471	1022.0
2014-02-10	BZ	Futures	114.06	114.11	113.0	113.1	9643.0
2014-02-10	C	Futures	1962.0	1978.0	1960.0	1965.0	8246.0
2014-02-10	CB	Futures	85.083	85.488	84.396	84.396	31.0
2014-02-10	CC	Futures	2183.0	2186.0	2165.0	2175.0	19864.0
2014-02-10	CSC	Futures	4.168	4.168	4.128	4.151	89.0
2014-02-10	CT	Futures	99.81	101.3	99.24	99.62	22521.0
2014-02-10	DC	Futures	32.43	32.43	31.81	32.09	571.0
2014-02-10	DX	Futures	76.856	76.875	76.709	76.768	10587.0
2014-02-10	E1	Futures	1.42929	1.43314	1.42774	1.4316	15078.0
2014-02-10	E6	Futures	1.60825	1.61144	1.60755	1.61026	124011.0
2014-02-10	E7	Futures	1.598	1.601	1.5969	1.5998	2635.0
2014-02-10	EBM	Futures	269.74	273.56	269.04	271.13	9811.0
2014-02-10	ED	Futures	95.3805	95.3805	95.3758	95.3758	50412.0
2014-02-10	ER	Futures	97.871	97.881	97.867	97.871	38490.0
2014-02-10	EW	Futures	1332.6	1337.8	1327.1	1336.2	10646.0
2014-02-10	FBTP	Futures	84.66	84.78	84.59	84.73	27183.0
2014-02-10	FBTS	Futures	96.476	96.503	96.459	96.468	6652.0
2014-02-10	FCE	Futures	3304.4	3307.5	3288.4	3295.0	82713.0
2014-02-10	FDAX	Futures	10368.1	10370.9	10294.4	10304.3	86622.0
2014-02-10	FESX	Futures	2151.3	2152.1	2128.8	2133.1	754391.0
2014-02-10	FGBL	Futures	122.46	122.49	122.16	122.24	392631.0
2014-02-10	FGBM	Futures	119.28	119.31	119.13	119.17	319762.0
2014-02-10	FGBS	Futures	110.638	110.643	110.593	110.608	208389.0
2014-02-10	FGBX	Futures	124.86	124.88	124.12	124.25	9287.0
2014-02-10	FMWO	Futures	5289.9	5297.5	5289.9	5297.5	36.0
2014-02-10	FOAT	Futures	110.81	110.84	110.52	110.57	33708.0
2014-02-10	FTDX	Futures	1155.9	1159.2	1153.5	1154.5	72.0
2014-02-10	FTI	Futures	333.18	333.44	331.86	332.33	50.0
2014-02-10	FTUK	Futures	4957.1	4958.3	4928.4	4947.3	77641.0
2014-02-10	FVSA	Futures	1979.15	2004.65	1948.54	1968.95	7833.0
2014-02-10	FXXP	Futures	239.0	239.0	237.9	238.4	4003.0
2014-02-10	G	Futures	93.38	93.44	93.14	93.25	91946.0
2014-02-10	GF	Futures	270.377	271.184	269.45	270.7	2983.0
2014-02-10	GSCI	Futures	1040.31	1041.54	1037.68	1040.06	1448.0
2014-02-10	HE	Futures	114.19	114.582	114.009	114.431	10456.0
2014-02-10	HG	Futures	4.0934	4.1086	4.06	4.0726	40454.0
2014-02-10	HH	Futures	49.638	50.69	48.491	48.65	824.0
2014-02-10	HO	Futures	2.4386	2.4396	2.3919	2.3969	74321.0
2014-02-10	HRC	Futures	2349.6	2349.6	2349.6	2349.6	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time