PREVIEW / futures_daily / 2014-02-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-11.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-11	ES	Futures	1850.64	1875.64	1849.61	1869.46	1764385.0
2014-02-11	NQ	Futures	4114.73	4168.48	4113.87	4153.24	249858.0
2014-02-11	YM	Futures	15716.2	15946.8	15711.2	15903.9	147448.0
2014-02-11	CL	Futures	176.7	177.95	176.24	176.95	117229.0
2014-02-11	GC	Futures	1679.6	1706.3	1678.7	1700.2	154734.0
2014-02-11	ZN	Futures	115.335542	115.364157	114.877691	114.992153	1073023.0
2014-02-11	A6	Futures	0.85034	0.86025	0.85034	0.85921	93655.0
2014-02-11	AD	Futures	0.91521	0.91957	0.91238	0.91876	52477.0
2014-02-11	B	Futures	110.61	111.54	110.61	111.08	212206.0
2014-02-11	B6	Futures	1.723	1.7317	1.7215	1.7276	87235.0
2014-02-11	BR	Futures	0.21471	0.21479	0.21329	0.21451	692.0
2014-02-11	BZ	Futures	113.18	113.79	113.08	113.33	6965.0
2014-02-11	C	Futures	1964.0	1966.0	1934.0	1964.0	10012.0
2014-02-11	CB	Futures	83.967	85.868	83.905	85.365	53.0
2014-02-11	CC	Futures	2172.0	2179.0	2145.0	2174.0	19402.0
2014-02-11	CSC	Futures	4.114	4.28	4.114	4.247	11.0
2014-02-11	CT	Futures	99.59	101.3	98.81	101.1	19626.0
2014-02-11	DC	Futures	31.96	33.11	31.82	32.86	579.0
2014-02-11	DX	Futures	76.657	76.785	76.562	76.746	24067.0
2014-02-11	E1	Futures	1.43185	1.43647	1.42864	1.42967	29549.0
2014-02-11	E6	Futures	1.61061	1.61522	1.60884	1.60991	195525.0
2014-02-11	E7	Futures	1.6	1.6047	1.5984	1.5994	4332.0
2014-02-11	EBM	Futures	271.48	272.87	270.78	272.52	10702.0
2014-02-11	ED	Futures	95.3805	95.3805	95.3758	95.3805	67845.0
2014-02-11	ER	Futures	97.867	97.871	97.862	97.871	47183.0
2014-02-11	EW	Futures	1337.6	1353.6	1336.1	1350.1	16645.0
2014-02-11	FBTP	Futures	84.73	84.79	84.62	84.7	36375.0
2014-02-11	FBTS	Futures	96.459	96.485	96.433	96.45	6306.0
2014-02-11	FCE	Futures	3305.5	3347.9	3302.8	3332.4	106004.0
2014-02-11	FDAX	Futures	10344.8	10558.9	10344.3	10501.2	116956.0
2014-02-11	FESX	Futures	2140.8	2176.0	2140.8	2162.6	987026.0
2014-02-11	FGBL	Futures	122.19	122.28	122.02	122.23	602950.0
2014-02-11	FGBM	Futures	119.16	119.22	119.07	119.21	405294.0
2014-02-11	FGBS	Futures	110.603	110.628	110.578	110.618	193122.0
2014-02-11	FGBX	Futures	124.18	124.37	123.88	124.33	14871.0
2014-02-11	FMWO	Futures	5359.1	5365.4	5359.1	5362.9	73.0
2014-02-11	FOAT	Futures	110.49	110.62	110.35	110.51	37887.0
2014-02-11	FTDX	Futures	1156.8	1170.9	1153.1	1166.7	151.0
2014-02-11	FTI	Futures	333.61	337.75	333.44	336.73	145.0
2014-02-11	FTUK	Futures	4956.8	5034.7	4956.8	5007.8	103529.0
2014-02-11	FVSA	Futures	1953.64	1953.64	1836.32	1846.52	11936.0
2014-02-11	FXXP	Futures	239.6	242.5	239.1	241.3	7592.0
2014-02-11	G	Futures	93.15	93.28	93.01	93.17	147889.0
2014-02-11	GF	Futures	270.74	273.078	270.498	272.111	3958.0
2014-02-11	GSCI	Futures	1040.06	1043.92	1038.26	1043.92	1847.0
2014-02-11	HE	Futures	114.25	114.492	113.284	113.737	13032.0
2014-02-11	HG	Futures	4.0663	4.0833	4.0448	4.0606	47529.0
2014-02-11	HH	Futures	48.873	52.56	48.873	51.253	3565.0
2014-02-11	HO	Futures	2.397	2.4254	2.3912	2.4209	55272.0
2014-02-11	HRC	Futures	2349.6	2349.6	2349.6	2349.6	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time