PREVIEW / futures_daily / 2014-02-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-12.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-12	ES	Futures	1869.2	1879.51	1867.14	1873.07	1385941.0
2014-02-12	NQ	Futures	4152.38	4177.1	4150.37	4166.75	252230.0
2014-02-12	YM	Futures	15899.9	15982.7	15871.9	15917.8	123103.0
2014-02-12	CL	Futures	177.75	179.35	177.29	177.8	185433.0
2014-02-12	GC	Futures	1700.6	1708.9	1692.4	1707.1	111438.0
2014-02-12	ZN	Futures	114.934922	115.020769	114.54861	114.691689	1056413.0
2014-02-12	A6	Futures	0.85902	0.86226	0.85644	0.85882	71033.0
2014-02-12	AD	Futures	0.91896	0.9219	0.91785	0.92018	45433.0
2014-02-12	B	Futures	111.14	111.92	110.97	111.26	249899.0
2014-02-12	B6	Futures	1.7279	1.7434	1.7252	1.7431	157245.0
2014-02-12	BR	Futures	0.21482	0.21484	0.21236	0.2129	391.0
2014-02-12	BZ	Futures	113.44	114.18	113.22	113.51	9502.0
2014-02-12	C	Futures	1968.0	1983.0	1965.0	1975.0	12880.0
2014-02-12	CB	Futures	85.365	85.377	83.905	85.377	22.0
2014-02-12	CC	Futures	2175.0	2208.0	2175.0	2206.0	24542.0
2014-02-12	CSC	Futures	4.247	4.267	4.211	4.22	31.0
2014-02-12	CT	Futures	101.1	101.83	100.32	100.76	18365.0
2014-02-12	DC	Futures	32.86	33.03	32.32	32.57	406.0
2014-02-12	DX	Futures	76.747	76.947	76.619	76.781	18607.0
2014-02-12	E1	Futures	1.42941	1.43185	1.42068	1.42608	34526.0
2014-02-12	E6	Futures	1.60967	1.61168	1.60093	1.60471	224243.0
2014-02-12	E7	Futures	1.5993	1.601	1.5904	1.5942	4006.0
2014-02-12	EBM	Futures	272.17	273.22	271.48	272.52	15786.0
2014-02-12	ED	Futures	95.3758	95.3853	95.3758	95.3805	110346.0
2014-02-12	ER	Futures	97.867	97.881	97.867	97.876	70045.0
2014-02-12	EW	Futures	1348.8	1362.3	1348.8	1359.2	15029.0
2014-02-12	FBTP	Futures	84.71	84.91	84.33	84.47	48477.0
2014-02-12	FBTS	Futures	96.468	96.52	96.354	96.389	9327.0
2014-02-12	FCE	Futures	3332.4	3349.8	3324.2	3336.3	3341.0
2014-02-12	FDAX	Futures	10548.9	10646.5	10530.6	10572.7	104236.0
2014-02-12	FESX	Futures	2173.2	2188.6	2167.5	2176.0	866452.0
2014-02-12	FEU3	Futures	98.488	98.492	98.488	98.492	250.0
2014-02-12	FGBL	Futures	122.16	122.25	121.76	121.83	702091.0
2014-02-12	FGBM	Futures	119.18	119.25	119.0	119.06	489121.0
2014-02-12	FGBS	Futures	110.618	110.638	110.593	110.608	342832.0
2014-02-12	FGBX	Futures	124.21	124.39	123.45	123.67	14965.0
2014-02-12	FMWO	Futures	5386.8	5386.8	5376.7	5376.7	7.0
2014-02-12	FOAT	Futures	110.43	110.59	110.21	110.25	48333.0
2014-02-12	FTDX	Futures	1173.2	1178.9	1173.2	1176.5	260.0
2014-02-12	FTI	Futures	338.22	341.13	338.22	339.59	289.0
2014-02-12	FTUK	Futures	5020.0	5047.2	5013.1	5019.6	92005.0
2014-02-12	FVSA	Futures	1846.52	1866.43	1811.68	1861.46	7296.0
2014-02-12	FXXP	Futures	242.1	244.2	242.1	243.0	6656.0
2014-02-12	G	Futures	93.06	93.12	92.46	92.51	192315.0
2014-02-12	GF	Futures	272.151	273.078	271.224	271.667	2881.0
2014-02-12	GSCI	Futures	1045.4	1049.26	1042.85	1043.92	1479.0
2014-02-12	HE	Futures	113.918	114.824	112.922	113.978	20650.0
2014-02-12	HG	Futures	4.0757	4.1218	4.0688	4.1124	55392.0
2014-02-12	HH	Futures	53.198	53.208	50.797	51.232	4526.0
2014-02-12	HO	Futures	2.4226	2.4455	2.4005	2.4084	69739.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time