PREVIEW / futures_daily / 2014-02-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-13.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-13	ES	Futures	1872.81	1883.37	1857.86	1880.54	1645236.0
2014-02-13	NQ	Futures	4165.32	4202.96	4134.85	4197.22	287786.0
2014-02-13	YM	Futures	15917.8	15986.7	15797.0	15953.8	144230.0
2014-02-13	CL	Futures	177.64	178.43	176.1	178.04	129207.0
2014-02-13	GC	Futures	1701.5	1717.6	1695.5	1713.8	126045.0
2014-02-13	ZN	Futures	114.705996	115.206771	114.691689	115.14954	1176248.0
2014-02-13	A6	Futures	0.85749	0.85987	0.8491	0.85492	81296.0
2014-02-13	AD	Futures	0.91997	0.92372	0.91764	0.922	48327.0
2014-02-13	B	Futures	111.1	111.66	110.53	111.43	218962.0
2014-02-13	B6	Futures	1.7445	1.7514	1.7435	1.7492	115454.0
2014-02-13	BFX	Futures	3565.0	3582.8	3565.0	3582.8	1.0
2014-02-13	BR	Futures	0.2129	0.21552	0.2122	0.21469	296.0
2014-02-13	BZ	Futures	113.15	113.89	112.77	113.68	6080.0
2014-02-13	C	Futures	1972.0	1977.0	1954.0	1968.0	5036.0
2014-02-13	CB	Futures	85.377	86.604	85.377	86.346	23.0
2014-02-13	CC	Futures	2207.0	2210.0	2184.0	2196.0	13829.0
2014-02-13	CSC	Futures	4.222	4.244	4.222	4.234	9.0
2014-02-13	CT	Futures	100.5	101.48	98.97	99.88	20650.0
2014-02-13	DC	Futures	32.4	32.97	32.32	32.93	319.0
2014-02-13	DX	Futures	76.785	76.79	76.31	76.436	25283.0
2014-02-13	E1	Futures	1.42595	1.43968	1.42505	1.43583	36217.0
2014-02-13	E6	Futures	1.60495	1.61628	1.60365	1.61416	199197.0
2014-02-13	E7	Futures	1.5941	1.6057	1.5933	1.6036	4092.0
2014-02-13	EBM	Futures	272.52	274.26	272.17	273.56	16013.0
2014-02-13	ED	Futures	95.3805	95.3853	95.3805	95.3805	92764.0
2014-02-13	ER	Futures	97.871	97.891	97.871	97.886	69157.0
2014-02-13	EW	Futures	1357.3	1370.5	1347.6	1367.8	16075.0
2014-02-13	FBTP	Futures	84.26	84.71	84.18	84.59	90201.0
2014-02-13	FBTS	Futures	96.38	96.441	96.31	96.415	12164.0
2014-02-13	FCE	Futures	3328.5	3354.5	3313.4	3342.8	1329.0
2014-02-13	FDAX	Futures	10548.9	10694.7	10515.6	10647.0	104866.0
2014-02-13	FESX	Futures	2171.0	2190.0	2154.9	2180.2	913217.0
2014-02-13	FGBL	Futures	122.02	122.52	121.99	122.35	725292.0
2014-02-13	FGBM	Futures	119.12	119.4	119.1	119.32	403574.0
2014-02-13	FGBS	Futures	110.613	110.668	110.608	110.643	252401.0
2014-02-13	FGBX	Futures	123.94	124.68	123.9	124.41	20657.0
2014-02-13	FMWO	Futures	5388.1	5388.1	5388.1	5388.1	0.0
2014-02-13	FOAT	Futures	110.37	110.71	110.33	110.57	51292.0
2014-02-13	FTDX	Futures	1177.5	1185.0	1170.4	1179.8	215.0
2014-02-13	FTI	Futures	339.03	340.1	337.33	339.29	90.0
2014-02-13	FTUK	Futures	5020.3	5026.0	4969.2	5012.0	91616.0
2014-02-13	FVSA	Futures	1846.52	1931.14	1846.52	1856.48	8510.0
2014-02-13	FXXP	Futures	243.4	243.8	241.1	242.9	8596.0
2014-02-13	G	Futures	92.76	93.01	92.69	92.82	238280.0
2014-02-13	GF	Futures	272.272	276.262	271.708	275.255	4684.0
2014-02-13	GSCI	Futures	1042.28	1048.44	1042.28	1047.53	1674.0
2014-02-13	HE	Futures	114.099	115.216	113.978	114.643	20208.0
2014-02-13	HG	Futures	4.108	4.1124	4.0656	4.1048	55503.0
2014-02-13	HH	Futures	51.519	55.493	51.519	55.493	3137.0
2014-02-13	HO	Futures	2.4127	2.4316	2.4018	2.4229	41804.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time