PREVIEW / futures_daily / 2014-02-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-14.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-14	ES	Futures	1880.02	1895.49	1872.03	1891.62	1365228.0
2014-02-14	NQ	Futures	4196.64	4216.76	4182.27	4208.71	212826.0
2014-02-14	YM	Futures	15954.8	16122.5	15885.9	16101.6	121846.0
2014-02-14	CL	Futures	177.96	178.41	176.65	178.18	158099.0
2014-02-14	GC	Futures	1716.6	1742.0	1713.5	1738.2	150659.0
2014-02-14	ZN	Futures	115.163848	115.34985	114.977846	115.049385	848225.0
2014-02-14	A6	Futures	0.85349	0.86025	0.8533	0.8594	65176.0
2014-02-14	AD	Futures	0.92139	0.92493	0.92088	0.92149	55352.0
2014-02-14	B	Futures	111.49	112.18	110.74	112.01	146752.0
2014-02-14	B6	Futures	1.7494	1.7593	1.7482	1.7585	95437.0
2014-02-14	BR	Futures	0.21559	0.21676	0.21523	0.21642	495.0
2014-02-14	BZ	Futures	113.79	114.45	112.99	114.27	5786.0
2014-02-14	C	Futures	1959.0	1971.0	1957.0	1963.0	4165.0
2014-02-14	CB	Futures	85.868	87.831	85.868	87.831	33.0
2014-02-14	CC	Futures	2195.0	2210.0	2190.0	2203.0	6339.0
2014-02-14	CSC	Futures	4.234	4.263	4.234	4.247	20.0
2014-02-14	CT	Futures	100.09	100.93	99.28	99.83	17538.0
2014-02-14	DC	Futures	32.87	33.15	32.7	32.93	323.0
2014-02-14	DX	Futures	76.409	76.419	76.176	76.247	17478.0
2014-02-14	E1	Futures	1.43712	1.44225	1.43609	1.44007	22682.0
2014-02-14	E6	Futures	1.61463	1.61911	1.61404	1.61722	146628.0
2014-02-14	E7	Futures	1.6045	1.6086	1.6036	1.6067	3171.0
2014-02-14	EBM	Futures	274.96	276.7	274.61	276.35	15987.0
2014-02-14	ED	Futures	95.3853	95.3853	95.3805	95.3853	56254.0
2014-02-14	ER	Futures	97.891	97.896	97.876	97.886	57455.0
2014-02-14	EW	Futures	1367.2	1374.6	1360.3	1373.4	12414.0
2014-02-14	FBTP	Futures	84.61	84.86	84.48	84.78	44602.0
2014-02-14	FBTS	Futures	96.45	96.512	96.389	96.485	9915.0
2014-02-14	FCE	Futures	3345.9	3370.0	3335.9	3362.6	15695.0
2014-02-14	FDAX	Futures	10662.0	10736.9	10641.5	10705.8	91142.0
2014-02-14	FESX	Futures	2181.6	2199.9	2176.7	2192.2	839000.0
2014-02-14	FGBL	Futures	122.4	122.4	122.1	122.2	563646.0
2014-02-14	FGBM	Futures	119.35	119.36	119.14	119.21	358728.0
2014-02-14	FGBS	Futures	110.653	110.658	110.608	110.633	180438.0
2014-02-14	FGBX	Futures	124.41	124.47	123.92	124.12	15099.0
2014-02-14	FMWO	Futures	5400.6	5419.5	5400.6	5419.5	18.0
2014-02-14	FOAT	Futures	110.6	110.67	110.44	110.5	41225.0
2014-02-14	FTDX	Futures	1185.9	1189.7	1179.8	1181.7	181.0
2014-02-14	FTI	Futures	339.8	341.38	339.55	340.95	1079.0
2014-02-14	FTUK	Futures	5019.2	5024.1	4996.9	5011.6	67727.0
2014-02-14	FVSA	Futures	1836.57	1856.48	1796.75	1801.73	13579.0
2014-02-14	FXXP	Futures	243.1	244.5	242.9	244.1	6295.0
2014-02-14	G	Futures	92.74	92.89	92.64	92.8	137409.0
2014-02-14	GF	Futures	275.738	276.303	274.287	274.851	2075.0
2014-02-14	GSCI	Futures	1048.52	1052.79	1044.74	1052.62	549.0
2014-02-14	HE	Futures	115.186	116.303	114.945	116.152	19078.0
2014-02-14	HG	Futures	4.0985	4.1225	4.0928	4.1168	9602.0
2014-02-14	HH	Futures	55.843	56.64	54.643	55.397	4458.0
2014-02-14	HO	Futures	2.3762	2.394	2.3641	2.3886	15539.0
2014-02-14	HRC	Futures	2331.8	2331.8	2331.8	2331.8	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time