PREVIEW / futures_daily / 2014-02-17
file: by_date/futures_daily/2014/2014-02-17.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-02-17 | B | Futures | 112.06 | 112.33 | 111.55 | 112.11 | 56865.0 |
| 2014-02-17 | C | Futures | 1961.0 | 1969.0 | 1961.0 | 1966.0 | 2444.0 |
| 2014-02-17 | DX | Futures | 76.157 | 76.271 | 76.067 | 76.247 | 4070.0 |
| 2014-02-17 | EBM | Futures | 276.0 | 276.7 | 275.3 | 276.0 | 14915.0 |
| 2014-02-17 | ER | Futures | 97.881 | 97.886 | 97.876 | 97.881 | 39874.0 |
| 2014-02-17 | FBTP | Futures | 84.86 | 85.27 | 84.86 | 85.13 | 49622.0 |
| 2014-02-17 | FBTS | Futures | 96.538 | 96.59 | 96.503 | 96.555 | 8872.0 |
| 2014-02-17 | FCE | Futures | 3364.5 | 3373.4 | 3355.6 | 3360.3 | 36774.0 |
| 2014-02-17 | FDAX | Futures | 10708.6 | 10743.0 | 10698.6 | 10717.5 | 37803.0 |
| 2014-02-17 | FESX | Futures | 2193.6 | 2202.7 | 2189.3 | 2195.0 | 364706.0 |
| 2014-02-17 | FEU3 | Futures | 98.502 | 98.502 | 98.497 | 98.497 | 102.0 |
| 2014-02-17 | FGBL | Futures | 122.26 | 122.27 | 121.97 | 122.2 | 261593.0 |
| 2014-02-17 | FGBM | Futures | 119.26 | 119.26 | 119.1 | 119.23 | 170685.0 |
| 2014-02-17 | FGBS | Futures | 110.643 | 110.643 | 110.613 | 110.633 | 99980.0 |
| 2014-02-17 | FGBX | Futures | 124.19 | 124.19 | 123.53 | 123.8 | 15095.0 |
| 2014-02-17 | FMWO | Futures | 5438.4 | 5438.4 | 5438.4 | 5438.4 | 0.0 |
| 2014-02-17 | FOAT | Futures | 110.58 | 110.58 | 110.35 | 110.52 | 31869.0 |
| 2014-02-17 | FTDX | Futures | 1190.6 | 1195.3 | 1189.2 | 1194.4 | 172.0 |
| 2014-02-17 | FTI | Futures | 341.81 | 343.26 | 341.42 | 342.96 | 3255.0 |
| 2014-02-17 | FTUK | Futures | 5010.9 | 5075.2 | 5010.1 | 5064.2 | 60864.0 |
| 2014-02-17 | FVSA | Futures | 1776.84 | 1811.68 | 1776.84 | 1791.77 | 11068.0 |
| 2014-02-17 | FXXP | Futures | 244.6 | 245.7 | 244.6 | 245.0 | 4749.0 |
| 2014-02-17 | G | Futures | 92.81 | 92.91 | 92.65 | 92.91 | 56514.0 |
| 2014-02-17 | JB | Futures | 129.85 | 129.93 | 129.77 | 129.79 | 981.0 |
| 2014-02-17 | L | Futures | 98.881 | 98.891 | 98.871 | 98.886 | 23324.0 |
| 2014-02-17 | MFS | Futures | 1764.9 | 1776.3 | 1764.9 | 1766.8 | 5015.0 |
| 2014-02-17 | MME | Futures | 899.4 | 903.1 | 892.9 | 898.5 | 16660.0 |
| 2014-02-17 | PSI | Futures | 6919.6 | 7010.3 | 6917.7 | 7010.3 | 361.0 |
| 2014-02-17 | RM | Futures | 1856.2 | 1869.5 | 1845.9 | 1867.4 | 1765.0 |
| 2014-02-17 | RTY | Futures | 1189.9 | 1194.5 | 1188.3 | 1190.8 | 92340.0 |
| 2014-02-17 | VX | Futures | 24482.69 | 24649.8 | 24315.57 | 24482.69 | 80491.0 |
> showing 31 of 31 rows — these rows as CSV