PREVIEW / futures_daily / 2014-02-18

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-18.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-18	ES	Futures	1890.07	1897.03	1888.01	1894.2	1210508.0
2014-02-18	NQ	Futures	4207.56	4236.02	4200.67	4224.81	220169.0
2014-02-18	YM	Futures	16094.6	16163.5	16051.6	16081.6	130079.0
2014-02-18	CL	Futures	178.16	182.68	178.04	181.68	190438.0
2014-02-18	GC	Futures	1738.2	1756.4	1729.9	1745.8	184496.0
2014-02-18	ZN	Futures	115.063693	115.435697	114.934922	115.335542	956454.0
2014-02-18	A6	Futures	0.86083	0.86388	0.85625	0.8593	102203.0
2014-02-18	AD	Futures	0.9218	0.92504	0.92139	0.92473	51389.0
2014-02-18	B	Futures	111.99	113.67	111.76	113.42	150349.0
2014-02-18	B6	Futures	1.7598	1.7671	1.7493	1.7523	193305.0
2014-02-18	BFX	Futures	3613.1	3625.1	3607.9	3612.6	1047.0
2014-02-18	BR	Futures	0.21614	0.21679	0.21513	0.21601	464.0
2014-02-18	BZ	Futures	114.41	115.86	113.83	115.72	5560.0
2014-02-18	C	Futures	1966.0	1973.0	1958.0	1961.0	2255.0
2014-02-18	CB	Futures	88.076	88.321	86.359	87.831	19.0
2014-02-18	CC	Futures	2198.0	2216.0	2184.0	2197.0	8385.0
2014-02-18	CNH	Futures	6.9494	6.9541	6.9494	6.9527	32.0
2014-02-18	CSC	Futures	4.278	4.28	4.278	4.28	3.0
2014-02-18	CT	Futures	100.34	100.61	99.54	100.24	9584.0
2014-02-18	DC	Futures	32.86	33.5	32.86	33.28	459.0
2014-02-18	DX	Futures	76.267	76.329	76.077	76.12	17195.0
2014-02-18	E1	Futures	1.43981	1.44777	1.43789	1.44533	37824.0
2014-02-18	E6	Futures	1.61746	1.62561	1.61616	1.62395	238140.0
2014-02-18	E7	Futures	1.6071	1.615	1.6057	1.6134	4523.0
2014-02-18	EBM	Futures	276.35	277.39	276.0	277.04	15480.0
2014-02-18	ED	Futures	95.3853	95.3853	95.3829	95.3853	70988.0
2014-02-18	ER	Futures	97.881	97.886	97.871	97.876	68468.0
2014-02-18	EW	Futures	1374.0	1383.6	1371.1	1382.4	13494.0
2014-02-18	FBTP	Futures	85.25	85.73	85.08	85.48	48988.0
2014-02-18	FBTS	Futures	96.59	96.739	96.538	96.652	9335.0
2014-02-18	FCE	Futures	3363.4	3368.4	3335.9	3357.2	86554.0
2014-02-18	FDAX	Futures	10731.3	10755.7	10663.7	10725.8	92996.0
2014-02-18	FESX	Futures	2199.2	2201.3	2178.1	2195.7	753314.0
2014-02-18	FEU3	Futures	98.497	98.497	98.492	98.492	5.0
2014-02-18	FGBL	Futures	122.11	122.5	122.05	122.3	772162.0
2014-02-18	FGBM	Futures	119.2	119.4	119.17	119.32	423207.0
2014-02-18	FGBS	Futures	110.628	110.653	110.618	110.633	234005.0
2014-02-18	FGBX	Futures	123.59	124.27	123.32	123.67	31792.0
2014-02-18	FMWO	Futures	5442.2	5461.0	5432.1	5461.0	51.0
2014-02-18	FOAT	Futures	110.49	110.88	110.44	110.73	51045.0
2014-02-18	FTDX	Futures	1197.2	1197.2	1191.1	1192.0	122.0
2014-02-18	FTI	Futures	343.52	343.86	341.51	343.09	22270.0
2014-02-18	FTUK	Futures	5066.5	5123.7	5052.1	5119.5	111221.0
2014-02-18	FVSA	Futures	1781.82	1851.5	1776.84	1776.84	11394.0
2014-02-18	FXXP	Futures	246.0	246.0	243.5	245.3	6047.0
2014-02-18	G	Futures	92.84	93.35	92.8	93.18	158446.0
2014-02-18	GF	Futures	275.214	277.23	275.053	276.826	2900.0
2014-02-18	GSCI	Futures	1060.09	1068.54	1059.35	1068.13	1058.0
2014-02-18	HE	Futures	116.545	117.843	116.545	117.601	14297.0
2014-02-18	HG	Futures	4.1168	4.1985	4.1162	4.1529	18899.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time