PREVIEW / futures_daily / 2014-02-19

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-19	ES	Futures	1893.94	1901.41	1879.51	1881.83	1771087.0
2014-02-19	NQ	Futures	4225.96	4229.98	4190.61	4201.24	277354.0
2014-02-19	YM	Futures	16081.6	16175.4	15978.7	15990.7	187532.0
2014-02-19	CL	Futures	182.52	183.8	181.43	183.0	246417.0
2014-02-19	GC	Futures	1742.7	1744.0	1725.4	1740.5	112256.0
2014-02-19	ZN	Futures	115.321234	115.636006	115.063693	115.135232	1042209.0
2014-02-19	A6	Futures	0.85816	0.86044	0.8552	0.85654	73283.0
2014-02-19	AD	Futures	0.92392	0.92757	0.91278	0.91349	74809.0
2014-02-19	B	Futures	113.51	113.79	112.97	113.43	163342.0
2014-02-19	B6	Futures	1.7522	1.7576	1.7474	1.7537	126770.0
2014-02-19	BFX	Futures	3620.7	3640.0	3620.6	3633.1	248.0
2014-02-19	BR	Futures	0.21505	0.21655	0.21425	0.2165	658.0
2014-02-19	BZ	Futures	115.56	116.1	115.27	115.73	4749.0
2014-02-19	C	Futures	1958.0	1960.0	1929.0	1941.0	7197.0
2014-02-19	CB	Futures	87.831	87.831	87.323	87.831	11.0
2014-02-19	CC	Futures	2186.0	2188.0	2154.0	2178.0	10963.0
2014-02-19	CSC	Futures	4.28	4.29	4.28	4.29	4.0
2014-02-19	CT	Futures	100.24	100.4	98.98	99.16	8588.0
2014-02-19	DC	Futures	33.2	33.4	33.08	33.39	302.0
2014-02-19	DX	Futures	76.086	76.343	76.029	76.253	17966.0
2014-02-19	E1	Futures	1.44623	1.44982	1.44341	1.44585	25354.0
2014-02-19	E6	Futures	1.62419	1.62584	1.62018	1.62242	129996.0
2014-02-19	E7	Futures	1.6136	1.6151	1.6096	1.6118	2458.0
2014-02-19	EBM	Futures	277.39	277.74	276.35	277.04	9250.0
2014-02-19	ED	Futures	95.3829	95.3877	95.3829	95.3853	112845.0
2014-02-19	ER	Futures	97.881	97.891	97.876	97.886	33840.0
2014-02-19	EW	Futures	1381.4	1387.2	1371.6	1372.4	17277.0
2014-02-19	FBTP	Futures	85.66	85.67	85.25	85.34	47911.0
2014-02-19	FBTS	Futures	96.713	96.713	96.582	96.643	9613.0
2014-02-19	FCE	Futures	3352.1	3373.0	3341.3	3363.0	211539.0
2014-02-19	FDAX	Futures	10695.3	10758.5	10625.4	10709.1	108812.0
2014-02-19	FESX	Futures	2188.6	2204.8	2178.1	2195.0	844774.0
2014-02-19	FGBL	Futures	122.38	122.79	122.3	122.46	781135.0
2014-02-19	FGBM	Futures	119.33	119.54	119.3	119.38	387122.0
2014-02-19	FGBS	Futures	110.633	110.668	110.618	110.638	223653.0
2014-02-19	FGBX	Futures	123.73	124.62	123.61	124.04	19135.0
2014-02-19	FMWO	Futures	5467.3	5467.3	5467.3	5467.3	0.0
2014-02-19	FOAT	Futures	110.79	111.11	110.75	110.81	54040.0
2014-02-19	FTDX	Futures	1191.5	1196.2	1185.0	1191.1	251.0
2014-02-19	FTI	Futures	342.58	343.82	340.91	343.0	60327.0
2014-02-19	FTUK	Futures	5113.4	5135.4	5090.0	5123.7	116682.0
2014-02-19	FVSA	Futures	1796.75	1816.66	1766.89	1786.8	22554.0
2014-02-19	FXXP	Futures	245.2	246.0	244.0	245.6	3791.0
2014-02-19	G	Futures	93.19	93.61	93.09	93.34	159369.0
2014-02-19	GF	Futures	276.746	277.471	275.698	275.98	2355.0
2014-02-19	GSCI	Futures	1068.13	1074.12	1068.05	1072.65	239.0
2014-02-19	HE	Futures	117.451	118.266	117.33	117.39	16758.0
2014-02-19	HG	Futures	4.151	4.1688	4.1314	4.1459	19862.0
2014-02-19	HH	Futures	60.614	66.489	60.614	65.331	6804.0
2014-02-19	HO	Futures	2.4047	2.4203	2.3992	2.4138	20824.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time