PREVIEW / futures_daily / 2014-02-20

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-20.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-20	ES	Futures	1882.34	1897.03	1873.32	1892.91	1608588.0
2014-02-20	NQ	Futures	4201.24	4227.11	4182.56	4220.78	269725.0
2014-02-20	YM	Futures	15995.7	16111.5	15921.8	16074.6	165696.0
2014-02-20	CL	Futures	183.09	183.36	182.0	182.84	194397.0
2014-02-20	GC	Futures	1728.2	1747.0	1723.0	1735.9	129024.0
2014-02-20	ZN	Futures	115.078	115.435697	114.791844	114.920614	1468950.0
2014-02-20	A6	Futures	0.85616	0.85844	0.85034	0.85616	90280.0
2014-02-20	AD	Futures	0.91359	0.91501	0.91066	0.91116	63798.0
2014-02-20	B	Futures	113.35	113.45	112.52	113.26	151209.0
2014-02-20	B6	Futures	1.7521	1.7543	1.7462	1.7498	98394.0
2014-02-20	BFX	Futures	3625.0	3634.2	3602.5	3634.2	263.0
2014-02-20	BR	Futures	0.21609	0.21857	0.21609	0.21764	213.0
2014-02-20	BZ	Futures	115.31	115.71	114.79	115.55	5272.0
2014-02-20	C	Futures	1944.0	1969.0	1936.0	1959.0	10173.0
2014-02-20	CB	Futures	87.831	87.831	87.551	87.831	7.0
2014-02-20	CC	Futures	2180.0	2225.0	2174.0	2210.0	16356.0
2014-02-20	CNH	Futures	6.9909	6.992	6.9909	6.992	12.0
2014-02-20	CSC	Futures	4.348	4.35	4.313	4.323	68.0
2014-02-20	CT	Futures	99.31	99.54	98.33	98.48	3435.0
2014-02-20	DC	Futures	33.26	33.72	33.03	33.64	544.0
2014-02-20	DX	Futures	76.281	76.519	76.143	76.377	19570.0
2014-02-20	E1	Futures	1.44482	1.44931	1.4402	1.44379	23866.0
2014-02-20	E6	Futures	1.62124	1.62454	1.61486	1.61959	181485.0
2014-02-20	E7	Futures	1.6107	1.6139	1.6043	1.609	4151.0
2014-02-20	EBM	Futures	277.39	277.74	276.35	276.7	9328.0
2014-02-20	ED	Futures	95.3853	95.3877	95.3829	95.3853	57905.0
2014-02-20	ER	Futures	97.886	97.896	97.881	97.881	62615.0
2014-02-20	EW	Futures	1373.5	1384.2	1365.9	1382.9	13743.0
2014-02-20	FBTP	Futures	85.31	85.38	84.93	84.97	55502.0
2014-02-20	FBTS	Futures	96.626	96.652	96.547	96.555	9674.0
2014-02-20	FCE	Futures	3337.0	3379.6	3323.5	3374.6	81754.0
2014-02-20	FDAX	Futures	10613.2	10677.0	10540.6	10653.1	117463.0
2014-02-20	FESX	Futures	2175.3	2198.5	2164.7	2192.9	1047639.0
2014-02-20	FGBL	Futures	122.43	122.74	122.04	122.07	890209.0
2014-02-20	FGBM	Futures	119.34	119.52	119.13	119.16	615154.0
2014-02-20	FGBS	Futures	110.623	110.663	110.598	110.613	320610.0
2014-02-20	FGBX	Futures	123.98	124.55	123.34	123.4	17502.0
2014-02-20	FMWO	Futures	5403.2	5432.1	5403.2	5432.1	10.0
2014-02-20	FOAT	Futures	110.75	110.99	110.43	110.47	70328.0
2014-02-20	FTDX	Futures	1177.9	1183.6	1166.2	1183.6	213.0
2014-02-20	FTI	Futures	340.53	341.25	338.14	340.57	20576.0
2014-02-20	FTUK	Futures	5097.9	5149.4	5074.1	5129.3	102505.0
2014-02-20	FVSA	Futures	1866.43	1896.3	1816.66	1826.62	7018.0
2014-02-20	FXXP	Futures	243.5	245.5	242.9	245.1	4909.0
2014-02-20	G	Futures	93.31	93.48	92.59	92.65	212010.0
2014-02-20	GF	Futures	276.464	276.706	275.496	275.899	1576.0
2014-02-20	GSCI	Futures	1067.31	1073.06	1066.0	1073.06	126.0
2014-02-20	HE	Futures	117.541	118.537	116.545	118.145	17198.0
2014-02-20	HG	Futures	4.132	4.1459	4.1016	4.1326	21034.0
2014-02-20	HH	Futures	65.225	66.627	63.705	64.428	3387.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time