PREVIEW / futures_daily / 2014-02-21

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-21.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-21	ES	Futures	1892.65	1900.9	1889.3	1890.85	1316655.0
2014-02-21	NQ	Futures	4220.78	4238.32	4208.43	4212.74	186798.0
2014-02-21	YM	Futures	16078.6	16145.5	16046.6	16067.6	135684.0
2014-02-21	CL	Futures	183.05	183.14	180.95	181.86	160533.0
2014-02-21	GC	Futures	1744.0	1751.6	1734.6	1744.8	110099.0
2014-02-21	ZN	Futures	114.94923	115.049385	114.705996	115.020769	975735.0
2014-02-21	A6	Futures	0.8573	0.85787	0.85177	0.85377	65265.0
2014-02-21	AD	Futures	0.91187	0.91207	0.90397	0.90954	71577.0
2014-02-21	B	Futures	113.46	113.46	112.28	112.8	154902.0
2014-02-21	B6	Futures	1.749	1.7568	1.7447	1.7484	122627.0
2014-02-21	BR	Futures	0.21764	0.22039	0.21754	0.21948	1930.0
2014-02-21	BZ	Futures	115.49	115.63	114.57	115.08	4938.0
2014-02-21	C	Futures	1960.0	1964.0	1937.0	1945.0	4005.0
2014-02-21	CB	Futures	87.831	87.831	87.831	87.831	2.0
2014-02-21	CC	Futures	2204.0	2229.0	2181.0	2190.0	14747.0
2014-02-21	CNH	Futures	7.0091	7.0425	7.0051	7.0159	42.0
2014-02-21	CT	Futures	98.39	100.4	98.39	99.3	5265.0
2014-02-21	DC	Futures	33.64	34.17	33.56	34.11	263.0
2014-02-21	DX	Futures	76.414	76.495	76.271	76.333	13849.0
2014-02-21	E1	Futures	1.44328	1.4479	1.44084	1.44751	21007.0
2014-02-21	E6	Futures	1.61982	1.62419	1.61746	1.62242	135181.0
2014-02-21	E7	Futures	1.609	1.6136	1.6069	1.6118	2626.0
2014-02-21	EBM	Futures	276.0	276.7	275.3	276.0	9364.0
2014-02-21	ED	Futures	95.3829	95.3853	95.3829	95.3853	50527.0
2014-02-21	ER	Futures	97.881	97.886	97.876	97.881	34611.0
2014-02-21	EW	Futures	1381.8	1389.0	1380.5	1384.0	12929.0
2014-02-21	FBTP	Futures	85.03	85.35	85.03	85.27	32399.0
2014-02-21	FBTS	Futures	96.59	96.687	96.582	96.669	6629.0
2014-02-21	FCE	Futures	3381.6	3396.7	3372.7	3395.1	104098.0
2014-02-21	FDAX	Futures	10699.2	10725.8	10646.5	10718.0	90380.0
2014-02-21	FESX	Futures	2201.3	2206.9	2190.0	2204.1	877010.0
2014-02-21	FEU3	Futures	98.497	98.497	98.497	98.497	51.0
2014-02-21	FGBL	Futures	122.07	122.5	122.07	122.43	605980.0
2014-02-21	FGBM	Futures	119.14	119.35	119.14	119.32	349412.0
2014-02-21	FGBS	Futures	110.608	110.638	110.603	110.623	183329.0
2014-02-21	FGBX	Futures	123.34	124.12	123.34	124.02	13146.0
2014-02-21	FMWO	Futures	5454.7	5468.6	5451.0	5468.6	40.0
2014-02-21	FOAT	Futures	110.48	110.98	110.48	110.89	44127.0
2014-02-21	FTDX	Futures	1187.8	1191.1	1186.4	1187.8	65.0
2014-02-21	FTI	Futures	341.94	342.49	340.95	341.98	30293.0
2014-02-21	FTUK	Futures	5148.6	5174.4	5129.0	5155.1	139193.0
2014-02-21	FVSA	Futures	1781.82	1816.66	1761.91	1786.8	8299.0
2014-02-21	FXXP	Futures	246.3	246.9	245.6	246.5	7843.0
2014-02-21	G	Futures	92.81	92.94	92.52	92.8	177332.0
2014-02-21	GF	Futures	276.061	276.665	275.093	275.214	1726.0
2014-02-21	GSCI	Futures	1071.09	1072.15	1063.54	1067.31	470.0
2014-02-21	HE	Futures	118.507	120.138	118.356	119.987	20492.0
2014-02-21	HG	Futures	4.132	4.1364	4.1111	4.1314	23361.0
2014-02-21	HH	Futures	65.947	65.947	62.484	65.182	5850.0
2014-02-21	HO	Futures	2.4138	2.4138	2.385	2.3924	20461.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time