PREVIEW / futures_daily / 2014-02-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-24.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-24	ES	Futures	1891.88	1914.04	1885.69	1902.96	1612323.0
2014-02-24	NQ	Futures	4214.17	4255.27	4201.82	4239.75	206372.0
2014-02-24	YM	Futures	16073.6	16255.3	16013.7	16160.5	133871.0
2014-02-24	CL	Futures	182.02	184.09	181.45	182.97	177861.0
2014-02-24	GC	Futures	1747.3	1765.3	1738.3	1763.7	129769.0
2014-02-24	ZN	Futures	115.020769	115.14954	114.791844	114.891998	1200898.0
2014-02-24	A6	Futures	0.85368	0.86121	0.85053	0.86016	67678.0
2014-02-24	AD	Futures	0.91137	0.91572	0.90833	0.91511	41227.0
2014-02-24	B	Futures	112.8	113.51	112.23	113.37	131713.0
2014-02-24	B6	Futures	1.747	1.7518	1.7419	1.7504	86139.0
2014-02-24	BFX	Futures	3662.6	3683.4	3658.0	3680.7	8.0
2014-02-24	BR	Futures	0.21948	0.22056	0.21916	0.2199	64.0
2014-02-24	BZ	Futures	115.08	115.76	114.49	115.64	7967.0
2014-02-24	C	Futures	1942.0	1956.0	1933.0	1942.0	3159.0
2014-02-24	CB	Futures	87.831	87.881	87.831	87.831	3.0
2014-02-24	CC	Futures	2183.0	2209.0	2176.0	2196.0	8215.0
2014-02-24	CNH	Futures	7.0203	7.0305	7.0203	7.0208	30.0
2014-02-24	CSC	Futures	4.323	4.379	4.323	4.354	27.0
2014-02-24	CT	Futures	99.3	101.65	98.81	100.37	17553.0
2014-02-24	DC	Futures	34.11	34.82	34.11	34.73	142.0
2014-02-24	DX	Futures	76.338	76.457	76.195	76.291	11978.0
2014-02-24	E1	Futures	1.447	1.45072	1.44071	1.4443	22814.0
2014-02-24	E6	Futures	1.62183	1.62584	1.61817	1.62136	121043.0
2014-02-24	E7	Futures	1.6113	1.6172	1.6075	1.6108	3647.0
2014-02-24	EBM	Futures	275.65	276.35	274.26	276.35	8844.0
2014-02-24	ED	Futures	95.3829	95.3853	95.3829	95.3853	29460.0
2014-02-24	ER	Futures	97.881	97.886	97.871	97.876	33776.0
2014-02-24	EW	Futures	1385.0	1400.3	1380.0	1390.4	15210.0
2014-02-24	FBTP	Futures	85.38	85.52	85.11	85.2	33317.0
2014-02-24	FBTS	Futures	96.704	96.731	96.634	96.661	7463.0
2014-02-24	FCE	Futures	3390.5	3428.8	3388.2	3423.0	89051.0
2014-02-24	FDAX	Futures	10679.2	10799.0	10651.5	10746.3	90425.0
2014-02-24	FESX	Futures	2197.8	2225.9	2194.3	2217.5	828243.0
2014-02-24	FEU3	Futures	98.497	98.497	98.488	98.492	45.0
2014-02-24	FGBL	Futures	122.51	122.56	122.13	122.27	460859.0
2014-02-24	FGBM	Futures	119.33	119.35	119.13	119.19	322166.0
2014-02-24	FGBS	Futures	110.618	110.623	110.593	110.608	170635.0
2014-02-24	FGBX	Futures	124.08	124.16	123.43	123.63	15707.0
2014-02-24	FMWO	Futures	5501.3	5501.3	5501.3	5501.3	0.0
2014-02-24	FOAT	Futures	110.94	111.01	110.69	110.83	34908.0
2014-02-24	FTDX	Futures	1187.3	1198.1	1185.4	1195.8	127.0
2014-02-24	FTI	Futures	340.95	343.73	340.78	343.09	21690.0
2014-02-24	FTUK	Futures	5140.7	5191.0	5122.9	5172.9	108697.0
2014-02-24	FVSA	Futures	1791.77	1801.73	1756.93	1766.89	6928.0
2014-02-24	FXXP	Futures	245.6	249.2	245.4	247.7	3911.0
2014-02-24	G	Futures	92.8	92.88	92.69	92.8	188925.0
2014-02-24	GF	Futures	275.537	276.262	274.327	274.408	1986.0
2014-02-24	GSCI	Futures	1067.8	1074.62	1067.8	1071.42	78.0
2014-02-24	HE	Futures	120.168	120.56	119.775	119.866	16415.0
2014-02-24	HG	Futures	4.1288	4.1301	4.0604	4.106	24614.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time