PREVIEW / futures_daily / 2014-02-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-25.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-25	ES	Futures	1901.67	1908.11	1893.94	1903.22	1566204.0
2014-02-25	NQ	Futures	4237.17	4250.39	4217.33	4240.33	236400.0
2014-02-25	YM	Futures	16154.5	16209.4	16096.6	16161.5	144454.0
2014-02-25	CL	Futures	182.93	183.0	179.76	181.2	187216.0
2014-02-25	GC	Futures	1761.6	1771.4	1754.8	1769.9	125978.0
2014-02-25	ZN	Futures	114.94923	115.264002	114.906306	115.221079	1820361.0
2014-02-25	A6	Futures	0.85978	0.86083	0.85692	0.85816	62004.0
2014-02-25	AD	Futures	0.91491	0.91562	0.91207	0.91339	35565.0
2014-02-25	B	Futures	113.3	113.35	112.1	112.17	135226.0
2014-02-25	B6	Futures	1.7494	1.757	1.748	1.7517	125981.0
2014-02-25	BR	Futures	0.22077	0.22077	0.21967	0.22038	2480.0
2014-02-25	BZ	Futures	115.5	115.5	114.35	114.42	9135.0
2014-02-25	C	Futures	1938.0	1938.0	1889.0	1910.0	6083.0
2014-02-25	CB	Futures	87.881	88.3	87.729	88.25	10.0
2014-02-25	CC	Futures	2186.0	2193.0	2143.0	2169.0	13522.0
2014-02-25	CNH	Futures	7.0336	7.0584	7.0336	7.0452	20.0
2014-02-25	CSC	Futures	4.386	4.386	4.343	4.343	41.0
2014-02-25	CT	Futures	100.37	100.67	97.28	98.18	20753.0
2014-02-25	DC	Futures	34.73	34.89	34.4	34.42	113.0
2014-02-25	DX	Futures	76.319	76.357	76.124	76.233	16552.0
2014-02-25	E1	Futures	1.44405	1.45008	1.44392	1.44739	22260.0
2014-02-25	E6	Futures	1.62136	1.62513	1.619	1.62218	166541.0
2014-02-25	E7	Futures	1.6109	1.6145	1.6086	1.6116	4106.0
2014-02-25	EBM	Futures	276.7	277.39	274.96	277.04	11959.0
2014-02-25	ED	Futures	95.3829	95.3853	95.3829	95.3853	73405.0
2014-02-25	ER	Futures	97.871	97.881	97.871	97.876	57448.0
2014-02-25	EW	Futures	1389.0	1395.5	1383.9	1391.1	15719.0
2014-02-25	FBTP	Futures	85.22	85.37	85.03	85.32	31988.0
2014-02-25	FBTS	Futures	96.661	96.687	96.599	96.669	8076.0
2014-02-25	FCE	Futures	3420.3	3423.0	3396.3	3421.1	93940.0
2014-02-25	FDAX	Futures	10757.4	10775.1	10680.9	10771.8	90359.0
2014-02-25	FESX	Futures	2214.0	2223.8	2204.1	2222.4	824904.0
2014-02-25	FEU3	Futures	98.488	98.492	98.488	98.492	21.0
2014-02-25	FGBL	Futures	122.25	122.64	122.1	122.51	582103.0
2014-02-25	FGBM	Futures	119.19	119.33	119.08	119.28	375368.0
2014-02-25	FGBS	Futures	110.603	110.623	110.568	110.603	285240.0
2014-02-25	FGBX	Futures	123.63	124.64	123.41	124.35	19018.0
2014-02-25	FMWO	Futures	5473.6	5502.5	5473.6	5502.5	168.0
2014-02-25	FOAT	Futures	110.84	111.21	110.76	111.12	35367.0
2014-02-25	FTDX	Futures	1194.4	1194.8	1186.4	1191.5	72.0
2014-02-25	FTI	Futures	342.45	342.79	340.49	342.45	24908.0
2014-02-25	FTUK	Futures	5166.4	5173.2	5118.0	5161.1	145239.0
2014-02-25	FVSA	Futures	1776.84	1786.8	1742.0	1751.96	15566.0
2014-02-25	FXXP	Futures	247.3	248.5	246.6	248.5	7412.0
2014-02-25	G	Futures	92.75	93.09	92.75	93.0	250711.0
2014-02-25	GF	Futures	274.851	276.423	274.126	275.819	2157.0
2014-02-25	GSCI	Futures	1066.41	1067.64	1062.06	1065.92	890.0
2014-02-25	HE	Futures	119.987	121.708	119.504	121.466	19216.0
2014-02-25	HG	Futures	4.0978	4.1225	4.0629	4.0895	23233.0
2014-02-25	HH	Futures	60.32	62.119	59.798	61.154	1373.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time