PREVIEW / futures_daily / 2014-02-26

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-26.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-26	ES	Futures	1904.51	1910.43	1894.71	1898.84	1464320.0
2014-02-26	NQ	Futures	4243.49	4256.13	4210.44	4223.37	271366.0
2014-02-26	YM	Futures	16170.4	16218.4	16109.5	16152.5	147754.0
2014-02-26	CL	Futures	181.58	183.11	180.76	182.56	196517.0
2014-02-26	GC	Futures	1768.1	1773.8	1743.0	1750.6	149696.0
2014-02-26	ZN	Futures	115.192463	115.535852	115.092308	115.450004	2282827.0
2014-02-26	A6	Futures	0.85806	0.85902	0.8512	0.85273	87947.0
2014-02-26	AD	Futures	0.91319	0.914	0.90813	0.90924	43804.0
2014-02-26	B	Futures	112.21	112.63	111.87	112.18	127180.0
2014-02-26	B6	Futures	1.7518	1.7544	1.7459	1.7503	79486.0
2014-02-26	BR	Futures	0.21995	0.21995	0.21856	0.2188	2388.0
2014-02-26	BZ	Futures	114.16	114.87	114.11	114.43	6811.0
2014-02-26	C	Futures	1908.0	1917.0	1888.0	1915.0	9387.0
2014-02-26	CB	Futures	88.085	89.354	88.085	88.389	3.0
2014-02-26	CC	Futures	2161.0	2178.0	2149.0	2177.0	15287.0
2014-02-26	CNH	Futures	7.0561	7.0561	7.0361	7.0476	48.0
2014-02-26	CSC	Futures	4.339	4.339	4.31	4.31	16.0
2014-02-26	CT	Futures	98.35	98.84	96.94	97.08	15073.0
2014-02-26	DC	Futures	34.3	34.65	34.23	34.23	126.0
2014-02-26	DX	Futures	76.229	76.604	76.195	76.517	22714.0
2014-02-26	E1	Futures	1.44751	1.4479	1.43763	1.44084	24529.0
2014-02-26	E6	Futures	1.62265	1.62395	1.61262	1.61522	207013.0
2014-02-26	E7	Futures	1.6122	1.6134	1.6022	1.6047	5663.0
2014-02-26	EBM	Futures	277.39	280.52	277.04	278.78	8087.0
2014-02-26	ED	Futures	95.3853	95.3877	95.3829	95.3853	94046.0
2014-02-26	ER	Futures	97.871	97.881	97.867	97.876	92924.0
2014-02-26	EW	Futures	1391.9	1402.2	1387.9	1394.0	14239.0
2014-02-26	FBTP	Futures	85.38	85.63	85.31	85.56	40620.0
2014-02-26	FBTS	Futures	96.669	96.739	96.661	96.722	8530.0
2014-02-26	FCE	Futures	3423.4	3426.1	3394.7	3409.1	87199.0
2014-02-26	FDAX	Futures	10775.1	10784.5	10660.9	10733.5	82967.0
2014-02-26	FESX	Futures	2223.8	2225.9	2204.8	2218.9	756688.0
2014-02-26	FEU3	Futures	98.488	98.492	98.488	98.492	106.0
2014-02-26	FGBL	Futures	122.51	123.22	122.45	122.93	809536.0
2014-02-26	FGBM	Futures	119.27	119.61	119.22	119.51	467784.0
2014-02-26	FGBS	Futures	110.603	110.658	110.593	110.653	332917.0
2014-02-26	FGBX	Futures	124.29	125.95	124.29	125.46	31998.0
2014-02-26	FMWO	Futures	5488.7	5488.7	5488.7	5488.7	0.0
2014-02-26	FOAT	Futures	111.17	111.6	111.1	111.56	49670.0
2014-02-26	FTDX	Futures	1191.1	1193.9	1185.0	1191.5	194.0
2014-02-26	FTI	Futures	342.49	343.09	339.03	340.53	20436.0
2014-02-26	FTUK	Futures	5142.2	5154.3	5105.1	5138.0	88716.0
2014-02-26	FVSA	Futures	1751.96	1796.75	1737.03	1751.96	8142.0
2014-02-26	FXXP	Futures	248.2	248.4	246.8	248.0	5802.0
2014-02-26	G	Futures	92.98	93.43	92.91	93.2	153807.0
2014-02-26	GF	Futures	276.02	278.157	275.94	277.31	3344.0
2014-02-26	GSCI	Futures	1065.51	1068.87	1064.28	1066.9	833.0
2014-02-26	HE	Futures	121.678	122.764	121.587	122.01	24378.0
2014-02-26	HG	Futures	4.0813	4.106	4.0401	4.075	39366.0
2014-02-26	HH	Futures	59.577	60.033	58.429	59.199	1216.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time