PREVIEW / futures_daily / 2014-02-27

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-27.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-27	ES	Futures	1900.64	1913.01	1889.3	1911.21	1615828.0
2014-02-27	NQ	Futures	4230.84	4261.31	4209.0	4255.27	264249.0
2014-02-27	YM	Futures	16166.5	16262.3	16076.6	16246.3	161929.0
2014-02-27	CL	Futures	182.52	183.43	181.06	182.22	196494.0
2014-02-27	GC	Futures	1752.5	1761.6	1745.3	1755.6	120165.0
2014-02-27	ZN	Futures	115.507236	115.750469	115.421389	115.664622	1414793.0
2014-02-27	A6	Futures	0.85292	0.85406	0.84758	0.8532	103994.0
2014-02-27	AD	Futures	0.90944	0.91045	0.90691	0.90823	44642.0
2014-02-27	B	Futures	112.04	112.12	111.29	111.66	128580.0
2014-02-27	B6	Futures	1.7505	1.754	1.7454	1.7526	85049.0
2014-02-27	BR	Futures	0.2218	0.2218	0.22154	0.22154	2674.0
2014-02-27	BZ	Futures	114.29	114.33	113.52	113.9	8095.0
2014-02-27	C	Futures	1913.0	1928.0	1905.0	1926.0	5237.0
2014-02-27	CB	Futures	89.227	90.75	89.227	90.737	9.0
2014-02-27	CC	Futures	2173.0	2195.0	2167.0	2194.0	7814.0
2014-02-27	CNH	Futures	7.0338	7.0341	7.021	7.0251	81.0
2014-02-27	CSC	Futures	4.366	4.388	4.366	4.383	17.0
2014-02-27	CT	Futures	97.01	99.11	96.8	98.69	12914.0
2014-02-27	DC	Futures	34.51	34.77	34.46	34.77	54.0
2014-02-27	DX	Futures	76.476	76.647	76.319	76.368	19966.0
2014-02-27	E1	Futures	1.4411	1.44726	1.43943	1.44533	33155.0
2014-02-27	E6	Futures	1.61522	1.62041	1.6105	1.61852	196496.0
2014-02-27	E7	Futures	1.6048	1.6098	1.6	1.608	4400.0
2014-02-27	EBM	Futures	277.39	281.22	276.35	280.87	11019.0
2014-02-27	ED	Futures	95.3853	95.3853	95.3829	95.3853	78048.0
2014-02-27	ER	Futures	97.876	97.886	97.871	97.881	65981.0
2014-02-27	EW	Futures	1395.8	1402.6	1387.2	1401.6	13714.0
2014-02-27	FBTP	Futures	85.55	86.08	85.55	85.96	73427.0
2014-02-27	FBTS	Futures	96.731	96.818	96.731	96.766	9379.0
2014-02-27	FCE	Futures	3405.6	3417.2	3374.2	3407.9	122102.0
2014-02-27	FDAX	Futures	10709.1	10731.3	10527.8	10649.8	130897.0
2014-02-27	FESX	Futures	2213.3	2217.5	2184.4	2209.0	1171836.0
2014-02-27	FEU3	Futures	98.497	98.497	98.492	98.497	405.0
2014-02-27	FGBL	Futures	123.08	123.67	123.03	123.45	896174.0
2014-02-27	FGBM	Futures	119.55	119.83	119.52	119.7	529891.0
2014-02-27	FGBS	Futures	110.648	110.683	110.648	110.653	452155.0
2014-02-27	FGBX	Futures	125.79	126.77	125.66	126.3	18191.0
2014-02-27	FMWO	Futures	5442.2	5488.7	5442.2	5484.9	80.0
2014-02-27	FOAT	Futures	111.78	112.3	111.66	112.14	73298.0
2014-02-27	FTDX	Futures	1189.7	1189.7	1168.1	1186.4	202.0
2014-02-27	FTI	Futures	340.36	341.94	337.2	340.27	34292.0
2014-02-27	FTUK	Futures	5120.2	5145.6	5075.2	5139.9	125234.0
2014-02-27	FVSA	Futures	1756.93	1851.5	1756.93	1791.77	11446.0
2014-02-27	FXXP	Futures	247.9	248.2	245.2	247.4	6842.0
2014-02-27	G	Futures	93.41	93.89	93.4	93.68	223344.0
2014-02-27	GF	Futures	278.036	278.479	276.101	277.028	2665.0
2014-02-27	GSCI	Futures	1063.95	1065.75	1060.99	1061.98	212.0
2014-02-27	HE	Futures	121.979	125.633	121.949	125.421	30611.0
2014-02-27	HG	Futures	4.0509	4.0724	4.0344	4.0566	49753.0
2014-02-27	HH	Futures	58.781	59.316	58.012	58.807	400.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time