PREVIEW / futures_daily / 2014-02-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-02-28.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-28	ES	Futures	1911.72	1924.09	1902.19	1914.81	2106508.0
2014-02-28	NQ	Futures	4257.86	4279.41	4213.31	4248.09	325511.0
2014-02-28	YM	Futures	16256.3	16362.1	16184.4	16281.3	194037.0
2014-02-28	CL	Futures	181.77	183.21	181.15	182.56	178276.0
2014-02-28	GC	Futures	1754.9	1757.9	1739.1	1742.1	132783.0
2014-02-28	ZN	Futures	115.67893	115.764777	115.163848	115.47862	367518.0
2014-02-28	A6	Futures	0.85339	0.85587	0.84882	0.85006	90311.0
2014-02-28	AD	Futures	0.90985	0.91683	0.90792	0.91481	69526.0
2014-02-28	B	Futures	111.43	111.98	111.11	111.76	103428.0
2014-02-28	B6	Futures	1.7531	1.7614	1.7517	1.7603	124178.0
2014-02-28	BFX	Futures	3719.4	3745.7	3719.4	3745.7	68.0
2014-02-28	BR	Futures	0.22235	0.22248	0.21961	0.22024	2705.0
2014-02-28	BZ	Futures	113.79	114.25	113.35	114.0	5923.0
2014-02-28	C	Futures	1923.0	1961.0	1920.0	1940.0	8951.0
2014-02-28	CB	Futures	91.029	91.029	89.887	90.737	9.0
2014-02-28	CC	Futures	2192.0	2212.0	2183.0	2195.0	15574.0
2014-02-28	CNH	Futures	7.0516	7.062	7.0462	7.0488	30.0
2014-02-28	CSC	Futures	4.383	4.383	4.354	4.372	13.0
2014-02-28	CT	Futures	98.91	99.0	97.06	97.94	13833.0
2014-02-28	DC	Futures	34.56	34.72	34.46	34.54	100.0
2014-02-28	DX	Futures	76.343	76.386	75.791	75.81	30156.0
2014-02-28	E1	Futures	1.44495	1.46318	1.4443	1.46215	51113.0
2014-02-28	E6	Futures	1.61817	1.6321	1.61652	1.63163	267889.0
2014-02-28	E7	Futures	1.6079	1.6215	1.6061	1.621	7366.0
2014-02-28	EBM	Futures	279.13	281.22	279.13	280.18	8828.0
2014-02-28	ED	Futures	95.3853	95.3853	95.3829	95.3853	93057.0
2014-02-28	ER	Futures	97.881	97.886	97.862	97.867	107680.0
2014-02-28	EW	Futures	1400.7	1411.9	1396.5	1403.6	24932.0
2014-02-28	FBTP	Futures	86.04	86.12	85.74	85.92	56421.0
2014-02-28	FBTS	Futures	96.775	96.81	96.687	96.722	12790.0
2014-02-28	FCE	Futures	3414.9	3420.3	3383.9	3412.6	113355.0
2014-02-28	FDAX	Futures	10668.1	10755.2	10608.8	10723.0	105135.0
2014-02-28	FESX	Futures	2213.3	2216.8	2190.7	2209.0	1103049.0
2014-02-28	FEU3	Futures	98.483	98.483	98.483	98.483	252.0
2014-02-28	FGBL	Futures	123.47	123.56	122.69	122.86	1086851.0
2014-02-28	FGBM	Futures	119.7	119.72	119.18	119.28	761560.0
2014-02-28	FGBS	Futures	110.648	110.658	110.558	110.578	406626.0
2014-02-28	FGBX	Futures	126.3	126.59	125.23	125.52	30122.0
2014-02-28	FMWO	Futures	5525.2	5525.2	5520.2	5520.2	56.0
2014-02-28	FOAT	Futures	112.14	112.25	111.4	111.57	80940.0
2014-02-28	FTDX	Futures	1187.8	1213.1	1187.8	1204.7	314.0
2014-02-28	FTI	Futures	340.95	341.55	337.8	340.31	28215.0
2014-02-28	FTUK	Futures	5143.3	5153.2	5104.0	5128.6	127024.0
2014-02-28	FVSA	Futures	1801.73	1856.48	1761.91	1766.89	14411.0
2014-02-28	FXXP	Futures	247.6	248.5	246.3	247.6	8353.0
2014-02-28	G	Futures	93.72	93.82	93.08	93.29	196492.0
2014-02-28	GF	Futures	277.31	277.794	275.779	276.826	1794.0
2014-02-28	GSCI	Futures	1060.58	1068.13	1059.93	1066.9	175.0
2014-02-28	HE	Futures	126.206	129.045	125.844	129.045	31605.0
2014-02-28	HG	Futures	4.061	4.0705	4.0275	4.0395	44338.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time