PREVIEW / futures_daily / 2014-03-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-03.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-03	ES	Futures	1902.96	1906.57	1888.79	1899.87	2376689.0
2014-03-03	NQ	Futures	4228.26	4230.27	4181.12	4217.62	376912.0
2014-03-03	YM	Futures	16199.4	16202.4	16032.7	16122.5	251619.0
2014-03-03	CL	Futures	183.29	187.24	183.2	186.7	295819.0
2014-03-03	GC	Futures	1756.4	1786.2	1754.1	1780.0	159743.0
2014-03-03	ZN	Futures	116.050934	116.065242	115.621699	115.907855	192604.0
2014-03-03	A6	Futures	0.84815	0.85187	0.84644	0.85006	74622.0
2014-03-03	AD	Futures	0.91369	0.91704	0.91116	0.91329	56551.0
2014-03-03	B	Futures	112.07	115.09	111.96	113.96	176070.0
2014-03-03	B6	Futures	1.7581	1.7596	1.7492	1.7499	94018.0
2014-03-03	BFX	Futures	3684.4	3684.4	3665.6	3665.6	3.0
2014-03-03	BR	Futures	0.21964	0.21964	0.21964	0.21964	5.0
2014-03-03	BZ	Futures	115.88	117.41	115.35	116.24	9686.0
2014-03-03	C	Futures	1938.0	1940.0	1911.0	1915.0	7447.0
2014-03-03	CB	Futures	90.877	90.902	90.75	90.75	8.0
2014-03-03	CC	Futures	2178.0	2188.0	2154.0	2166.0	13700.0
2014-03-03	CNH	Futures	7.0551	7.0563	7.0477	7.0492	34.0
2014-03-03	CSC	Futures	4.372	4.372	4.287	4.287	42.0
2014-03-03	CT	Futures	98.23	99.56	97.58	99.28	13460.0
2014-03-03	DC	Futures	34.58	34.58	33.85	34.07	153.0
2014-03-03	DX	Futures	75.939	76.181	75.867	76.162	22927.0
2014-03-03	E1	Futures	1.46125	1.46215	1.45291	1.45355	38693.0
2014-03-03	E6	Futures	1.62738	1.6282	1.62029	1.62112	183656.0
2014-03-03	E7	Futures	1.6158	1.6176	1.6098	1.6105	5456.0
2014-03-03	EBM	Futures	288.88	293.05	288.88	290.27	9880.0
2014-03-03	ED	Futures	95.3853	95.3853	95.3829	95.3853	71808.0
2014-03-03	ER	Futures	97.867	97.876	97.862	97.867	78723.0
2014-03-03	EW	Futures	1396.4	1400.4	1384.6	1395.3	23587.0
2014-03-03	FBTP	Futures	86.0	86.11	85.79	86.04	57371.0
2014-03-03	FBTS	Futures	96.687	96.783	96.687	96.766	15947.0
2014-03-03	FCE	Futures	3366.5	3371.5	3316.9	3323.5	183288.0
2014-03-03	FDAX	Futures	10566.1	10591.0	10338.2	10399.2	171212.0
2014-03-03	FESX	Futures	2177.4	2183.0	2141.5	2151.3	1695787.0
2014-03-03	FEU3	Futures	98.483	98.483	98.483	98.483	23.0
2014-03-03	FGBL	Futures	123.35	123.75	123.25	123.51	1036351.0
2014-03-03	FGBM	Futures	119.52	119.67	119.46	119.6	664923.0
2014-03-03	FGBS	Futures	110.613	110.638	110.588	110.613	410384.0
2014-03-03	FGBX	Futures	126.63	127.12	126.2	126.67	29841.0
2014-03-03	FMWO	Futures	5452.2	5452.2	5430.8	5430.8	439.0
2014-03-03	FOAT	Futures	112.05	112.21	111.78	112.0	63723.0
2014-03-03	FTDX	Futures	1188.3	1188.3	1160.6	1167.1	658.0
2014-03-03	FTI	Futures	335.7	336.6	330.19	331.52	51011.0
2014-03-03	FTUK	Futures	5094.1	5094.5	5028.7	5057.0	149886.0
2014-03-03	FVSA	Futures	1886.34	2020.72	1881.36	2020.72	31529.0
2014-03-03	FXXP	Futures	246.0	246.0	241.8	242.6	11876.0
2014-03-03	G	Futures	93.75	93.99	93.6	93.84	185688.0
2014-03-03	GF	Futures	276.343	277.149	274.892	276.947	1925.0
2014-03-03	GSCI	Futures	1087.42	1087.91	1080.94	1085.61	1091.0
2014-03-03	HE	Futures	129.165	132.668	128.622	131.249	39112.0
2014-03-03	HG	Futures	4.042	4.0522	4.0002	4.0198	46017.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time