PREVIEW / futures_daily / 2014-03-04

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-04.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-04	ES	Futures	1900.64	1932.6	1900.38	1929.25	1750397.0
2014-03-04	NQ	Futures	4220.21	4280.28	4218.77	4272.8	263175.0
2014-03-04	YM	Futures	16128.5	16383.1	16126.5	16355.2	185836.0
2014-03-04	CL	Futures	186.65	186.77	183.02	183.87	210005.0
2014-03-04	GC	Futures	1779.6	1783.4	1754.8	1763.6	135598.0
2014-03-04	ZN	Futures	115.87924	115.907855	115.221079	115.306926	77379.0
2014-03-04	A6	Futures	0.85053	0.85425	0.84834	0.85149	72067.0
2014-03-04	AD	Futures	0.91359	0.91511	0.91045	0.91116	47178.0
2014-03-04	B	Futures	113.82	114.05	111.73	111.99	126480.0
2014-03-04	B6	Futures	1.7506	1.7559	1.7478	1.7514	83676.0
2014-03-04	BFX	Futures	3703.7	3748.7	3703.7	3748.7	20.0
2014-03-04	BR	Futures	0.21964	0.21964	0.21961	0.21961	3.0
2014-03-04	BZ	Futures	116.18	116.32	113.97	114.24	6857.0
2014-03-04	C	Futures	1917.0	1934.0	1913.0	1929.0	7320.0
2014-03-04	CB	Futures	90.75	90.991	90.75	90.877	13.0
2014-03-04	CC	Futures	2175.0	2207.0	2169.0	2195.0	11423.0
2014-03-04	CNH	Futures	7.0541	7.0582	7.0541	7.0582	1.0
2014-03-04	CSC	Futures	4.308	4.308	4.2	4.274	33.0
2014-03-04	CT	Futures	99.26	100.31	98.94	100.28	10013.0
2014-03-04	DC	Futures	34.02	34.04	33.36	33.9	239.0
2014-03-04	DX	Futures	76.172	76.286	76.005	76.251	15659.0
2014-03-04	E1	Futures	1.45329	1.45483	1.44572	1.44687	32850.0
2014-03-04	E6	Futures	1.62159	1.62702	1.6197	1.62136	154171.0
2014-03-04	E7	Futures	1.6108	1.6164	1.6091	1.6108	4196.0
2014-03-04	EBM	Futures	288.18	289.23	286.09	288.53	3252.0
2014-03-04	ED	Futures	95.3853	95.3853	95.3829	95.3853	81945.0
2014-03-04	ER	Futures	97.871	97.886	97.871	97.881	114405.0
2014-03-04	EW	Futures	1395.6	1420.7	1394.2	1418.7	23155.0
2014-03-04	FBTP	Futures	86.07	86.34	85.98	86.27	81742.0
2014-03-04	FBTS	Futures	96.748	96.994	96.739	96.915	10950.0
2014-03-04	FCE	Futures	3350.2	3409.5	3349.0	3405.2	157875.0
2014-03-04	FDAX	Futures	10450.2	10637.6	10441.3	10633.2	129805.0
2014-03-04	FESX	Futures	2165.4	2206.9	2164.0	2206.2	1347915.0
2014-03-04	FEU3	Futures	98.497	98.497	98.497	98.497	5.0
2014-03-04	FGBL	Futures	123.39	123.39	123.05	123.19	920891.0
2014-03-04	FGBM	Futures	119.54	119.61	119.44	119.54	611755.0
2014-03-04	FGBS	Futures	110.613	110.633	110.588	110.618	305924.0
2014-03-04	FGBX	Futures	126.48	126.61	125.66	126.05	48483.0
2014-03-04	FMWO	Futures	5510.1	5521.4	5508.8	5521.4	108.0
2014-03-04	FOAT	Futures	111.87	111.9	111.65	111.8	83109.0
2014-03-04	FTDX	Futures	1167.1	1198.6	1167.1	1198.1	590.0
2014-03-04	FTI	Futures	332.88	340.83	332.88	340.49	40741.0
2014-03-04	FTUK	Futures	5066.1	5150.5	5066.1	5143.3	134725.0
2014-03-04	FVSA	Futures	1876.39	1936.11	1826.62	1841.55	16025.0
2014-03-04	FXXP	Futures	243.7	247.5	243.7	247.3	9687.0
2014-03-04	G	Futures	93.7	93.7	93.44	93.51	177275.0
2014-03-04	GF	Futures	276.826	279.326	276.423	278.761	1722.0
2014-03-04	GSCI	Futures	1075.11	1076.75	1071.83	1076.75	388.0
2014-03-04	HE	Futures	131.671	134.872	130.162	134.872	25819.0
2014-03-04	HG	Futures	4.0205	4.0832	4.0122	4.0737	51127.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time