PREVIEW / futures_daily / 2014-03-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-05.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-05	ES	Futures	1928.47	1933.37	1925.38	1930.28	1254803.0
2014-03-05	NQ	Futures	4274.82	4290.91	4267.92	4286.02	205524.0
2014-03-05	YM	Futures	16353.2	16379.1	16304.2	16329.2	129277.0
2014-03-05	CL	Futures	183.91	184.23	179.46	180.53	267837.0
2014-03-05	GC	Futures	1759.5	1769.0	1756.8	1766.8	97109.0
2014-03-05	ZN	Futures	115.292618	115.421389	115.078	115.321234	60130.0
2014-03-05	A6	Futures	0.85244	0.85854	0.85082	0.85539	70845.0
2014-03-05	AD	Futures	0.91228	0.91835	0.91147	0.91724	58338.0
2014-03-05	B	Futures	111.77	112.07	110.17	110.38	141229.0
2014-03-05	B6	Futures	1.7501	1.7586	1.7496	1.7557	91588.0
2014-03-05	BFX	Futures	3748.5	3757.6	3748.5	3757.6	323.0
2014-03-05	BR	Futures	0.22088	0.22214	0.22061	0.22196	33.0
2014-03-05	BZ	Futures	114.1	114.29	112.4	112.59	7692.0
2014-03-05	C	Futures	1927.0	1938.0	1920.0	1935.0	19059.0
2014-03-05	CB	Futures	91.385	91.638	91.385	91.638	27.0
2014-03-05	CC	Futures	2191.0	2210.0	2186.0	2205.0	7251.0
2014-03-05	CNH	Futures	7.0517	7.054	7.0491	7.0491	16.0
2014-03-05	CSC	Futures	4.274	4.319	4.274	4.283	50.0
2014-03-05	CT	Futures	100.14	100.67	99.29	99.59	8745.0
2014-03-05	DC	Futures	33.78	34.32	33.78	34.13	93.0
2014-03-05	DX	Futures	76.21	76.348	76.134	76.188	15257.0
2014-03-05	E1	Futures	1.44662	1.44893	1.44328	1.44623	26121.0
2014-03-05	E6	Futures	1.62195	1.62313	1.61805	1.62088	159592.0
2014-03-05	E7	Futures	1.6111	1.6124	1.6076	1.6103	4106.0
2014-03-05	EBM	Futures	288.53	291.7	288.53	289.94	23926.0
2014-03-05	ED	Futures	95.3853	95.3853	95.3829	95.3853	44693.0
2014-03-05	ER	Futures	97.881	97.886	97.871	97.871	87747.0
2014-03-05	EW	Futures	1416.7	1421.1	1411.7	1413.9	14821.0
2014-03-05	FBTP	Futures	86.27	86.68	86.27	86.62	52384.0
2014-03-05	FBTS	Futures	96.915	97.073	96.897	97.056	16223.0
2014-03-05	FCE	Futures	3396.3	3410.6	3390.5	3400.6	107761.0
2014-03-05	FDAX	Futures	10598.8	10649.8	10562.7	10576.6	78908.0
2014-03-05	FESX	Futures	2201.3	2214.0	2197.1	2204.8	757540.0
2014-03-05	FEU3	Futures	98.497	98.497	98.488	98.488	1.0
2014-03-05	FGBL	Futures	123.19	123.25	122.93	123.2	682862.0
2014-03-05	FGBM	Futures	119.54	119.63	119.45	119.6	531258.0
2014-03-05	FGBS	Futures	110.618	110.633	110.593	110.603	257607.0
2014-03-05	FGBX	Futures	126.05	126.18	125.52	126.09	15433.0
2014-03-05	FMWO	Futures	5520.2	5520.2	5520.2	5520.2	24.0
2014-03-05	FOAT	Futures	111.8	111.83	111.49	111.81	64994.0
2014-03-05	FTDX	Futures	1197.2	1204.7	1194.4	1202.8	157.0
2014-03-05	FTI	Futures	340.02	341.25	339.55	340.4	20890.0
2014-03-05	FTUK	Futures	5139.5	5147.1	5105.5	5109.3	84749.0
2014-03-05	FVSA	Futures	1846.52	1851.5	1811.68	1851.5	5025.0
2014-03-05	FXXP	Futures	246.7	248.1	246.6	247.2	3992.0
2014-03-05	G	Futures	93.43	93.46	93.06	93.27	159136.0
2014-03-05	GF	Futures	278.439	280.736	274.569	277.673	3256.0
2014-03-05	GSCI	Futures	1075.35	1075.35	1063.21	1064.44	88.0
2014-03-05	HE	Futures	135.959	138.495	131.943	133.725	42686.0
2014-03-05	HG	Futures	4.0693	4.1003	4.0566	4.0585	35567.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time