PREVIEW / futures_daily / 2014-03-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-06.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-06	ES	Futures	1931.57	1939.04	1928.73	1934.14	1283006.0
2014-03-06	NQ	Futures	4289.76	4296.37	4264.18	4278.84	217906.0
2014-03-06	YM	Futures	16340.2	16413.1	16318.2	16389.1	120220.0
2014-03-06	CL	Futures	179.8	181.65	178.18	180.72	291849.0
2014-03-06	GC	Futures	1762.4	1784.7	1754.9	1781.9	142468.0
2014-03-06	ZN	Futures	115.27831	115.321234	114.906306	115.020769	32307.0
2014-03-06	A6	Futures	0.8553	0.86797	0.85454	0.86626	106402.0
2014-03-06	AD	Futures	0.91754	0.92412	0.91643	0.92169	74960.0
2014-03-06	B	Futures	110.2	111.08	109.94	110.67	155424.0
2014-03-06	B6	Futures	1.7564	1.7625	1.7527	1.7584	111364.0
2014-03-06	BR	Futures	0.22312	0.22359	0.2219	0.22225	63.0
2014-03-06	BZ	Futures	112.8	113.28	112.16	112.88	9001.0
2014-03-06	C	Futures	1934.0	1938.0	1926.0	1930.0	6275.0
2014-03-06	CB	Futures	92.095	92.527	92.095	92.527	20.0
2014-03-06	CC	Futures	2203.0	2209.0	2192.0	2198.0	8404.0
2014-03-06	CNH	Futures	7.0373	7.0373	7.0197	7.0237	49.0
2014-03-06	CSC	Futures	4.287	4.337	4.287	4.337	24.0
2014-03-06	CT	Futures	99.59	103.1	99.41	102.97	23604.0
2014-03-06	DC	Futures	34.09	34.8	34.09	34.61	91.0
2014-03-06	DX	Futures	76.191	76.276	75.687	75.758	35468.0
2014-03-06	E1	Futures	1.44739	1.45971	1.44392	1.45817	50323.0
2014-03-06	E6	Futures	1.62147	1.63765	1.61852	1.63623	328406.0
2014-03-06	E7	Futures	1.6108	1.627	1.6079	1.6256	7474.0
2014-03-06	EBM	Futures	289.59	290.64	287.83	290.64	17660.0
2014-03-06	ED	Futures	95.3829	95.3853	95.3829	95.3853	37096.0
2014-03-06	ER	Futures	97.876	97.881	97.837	97.842	184600.0
2014-03-06	EW	Futures	1414.6	1420.3	1412.7	1416.2	14008.0
2014-03-06	FBTP	Futures	86.57	86.67	85.95	85.98	75033.0
2014-03-06	FBTS	Futures	97.029	97.073	96.88	96.897	13816.0
2014-03-06	FCE	Futures	3410.2	3433.9	3407.1	3421.9	109034.0
2014-03-06	FDAX	Futures	10611.0	10635.4	10538.3	10581.0	84906.0
2014-03-06	FESX	Futures	2211.1	2223.1	2204.1	2211.1	886929.0
2014-03-06	FEU3	Futures	98.492	98.492	98.458	98.458	350.0
2014-03-06	FGBL	Futures	123.12	123.13	122.48	122.69	822342.0
2014-03-06	FGBM	Futures	119.58	119.58	119.15	119.3	633193.0
2014-03-06	FGBS	Futures	110.603	110.613	110.473	110.503	486941.0
2014-03-06	FGBX	Futures	125.89	125.91	124.75	125.1	24229.0
2014-03-06	FMWO	Futures	5559.1	5559.1	5559.1	5559.1	31.0
2014-03-06	FOAT	Futures	111.68	111.68	111.09	111.22	109450.0
2014-03-06	FTDX	Futures	1205.6	1215.0	1205.6	1212.7	223.0
2014-03-06	FTI	Futures	340.87	342.41	340.4	341.6	23677.0
2014-03-06	FTUK	Futures	5115.7	5139.9	5108.9	5120.2	78202.0
2014-03-06	FVSA	Futures	1831.59	1836.57	1796.75	1806.71	4378.0
2014-03-06	FXXP	Futures	248.1	249.0	247.6	247.7	4642.0
2014-03-06	G	Futures	93.23	93.23	92.69	92.83	164907.0
2014-03-06	GF	Futures	276.907	277.31	276.061	276.343	1044.0
2014-03-06	GSCI	Futures	1062.55	1070.92	1060.91	1068.54	155.0
2014-03-06	HE	Futures	134.691	136.442	134.691	135.747	22214.0
2014-03-06	HG	Futures	4.0572	4.0794	4.0477	4.0781	32413.0
2014-03-06	HH	Futures	59.12	61.141	58.755	60.776	162.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time