PREVIEW / futures_daily / 2014-03-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-07.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-07	ES	Futures	1934.14	1945.74	1926.93	1935.95	1756169.0
2014-03-07	NQ	Futures	4281.14	4300.11	4237.17	4258.43	303234.0
2014-03-07	YM	Futures	16389.1	16482.0	16363.1	16422.0	175284.0
2014-03-07	CL	Futures	181.45	183.13	180.74	182.54	226145.0
2014-03-07	GC	Futures	1780.5	1783.8	1748.7	1764.0	178466.0
2014-03-07	ZN	Futures	115.092308	115.14954	114.405532	114.591534	31879.0
2014-03-07	A6	Futures	0.86511	0.87045	0.86311	0.86359	96405.0
2014-03-07	AD	Futures	0.92139	0.922	0.91197	0.91218	76843.0
2014-03-07	B	Futures	110.83	111.67	110.36	111.58	160055.0
2014-03-07	B6	Futures	1.7582	1.7632	1.755	1.757	98719.0
2014-03-07	BR	Futures	0.22077	0.22125	0.21953	0.21969	299.0
2014-03-07	BZ	Futures	113.22	113.9	112.59	113.82	6010.0
2014-03-07	C	Futures	1927.0	1944.0	1924.0	1944.0	19641.0
2014-03-07	CB	Futures	93.161	93.415	93.161	93.161	10.0
2014-03-07	CC	Futures	2198.0	2215.0	2190.0	2213.0	9242.0
2014-03-07	CNH	Futures	7.0227	7.0363	7.0205	7.0363	45.0
2014-03-07	CSC	Futures	4.392	4.397	4.354	4.354	30.0
2014-03-07	CT	Futures	102.95	104.92	102.07	102.58	18785.0
2014-03-07	DC	Futures	34.82	34.91	34.58	34.66	141.0
2014-03-07	DX	Futures	75.767	75.939	75.544	75.812	26136.0
2014-03-07	E1	Futures	1.45855	1.46613	1.45624	1.4633	43239.0
2014-03-07	E6	Futures	1.63611	1.6426	1.63517	1.63753	238924.0
2014-03-07	E7	Futures	1.6254	1.6318	1.6246	1.6268	4930.0
2014-03-07	EBM	Futures	291.7	299.8	291.7	295.93	37425.0
2014-03-07	ED	Futures	95.3853	95.3853	95.3829	95.3853	72144.0
2014-03-07	ER	Futures	97.842	97.842	97.822	97.822	178925.0
2014-03-07	EW	Futures	1418.7	1425.7	1411.3	1419.6	16426.0
2014-03-07	FBTP	Futures	86.24	86.36	86.06	86.26	35559.0
2014-03-07	FBTS	Futures	96.959	97.003	96.897	97.003	7590.0
2014-03-07	FCE	Futures	3423.4	3434.6	3379.2	3382.3	159334.0
2014-03-07	FDAX	Futures	10588.8	10598.2	10364.2	10377.5	131496.0
2014-03-07	FDIV	Futures	145.36	145.36	143.5	143.5	5.0
2014-03-07	FESX	Futures	2215.4	2217.5	2175.3	2178.8	1204867.0
2014-03-07	FEU3	Futures	98.443	98.443	98.438	98.438	361.0
2014-03-07	FGBL	Futures	122.74	122.94	122.37	122.75	753312.0
2014-03-07	FGBM	Futures	119.33	119.39	119.08	119.32	532691.0
2014-03-07	FGBS	Futures	110.503	110.513	110.423	110.478	383595.0
2014-03-07	FGBX	Futures	125.2	125.63	124.67	125.34	31671.0
2014-03-07	FMWO	Futures	5566.7	5566.7	5521.4	5521.4	30.0
2014-03-07	FOAT	Futures	111.33	111.49	111.11	111.39	52400.0
2014-03-07	FTDX	Futures	1211.3	1212.2	1194.8	1197.2	180.0
2014-03-07	FTI	Futures	342.15	342.53	338.05	338.44	32663.0
2014-03-07	FTUK	Futures	5120.6	5133.1	5059.3	5068.8	124465.0
2014-03-07	FVSA	Futures	1806.71	1941.09	1801.73	1936.11	19262.0
2014-03-07	FXXP	Futures	247.9	248.0	244.5	244.6	6677.0
2014-03-07	G	Futures	92.92	93.03	92.34	92.75	186044.0
2014-03-07	GF	Futures	276.504	278.398	275.537	277.915	1297.0
2014-03-07	GSCI	Futures	1070.1	1074.04	1068.71	1072.24	1626.0
2014-03-07	HE	Futures	136.17	138.012	135.023	136.472	26995.0
2014-03-07	HG	Futures	4.0769	4.0807	3.8995	3.9064	94137.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time