PREVIEW / futures_daily / 2014-03-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-10.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-10	ES	Futures	1933.37	1936.72	1923.32	1935.17	1167755.0
2014-03-10	NQ	Futures	4255.27	4267.34	4235.15	4262.17	192161.0
2014-03-10	YM	Futures	16422.0	16451.2	16321.6	16409.0	2368.0
2014-03-10	CL	Futures	182.84	182.97	179.46	179.94	225290.0
2014-03-10	GC	Futures	1767.4	1772.8	1749.9	1768.4	126040.0
2014-03-10	ZN	Futures	114.591534	114.736403	114.432178	114.649481	888360.0
2014-03-10	A6	Futures	0.86359	0.86493	0.86013	0.86042	17737.0
2014-03-10	AD	Futures	0.91218	0.91238	0.90883	0.91086	8919.0
2014-03-10	B	Futures	111.42	111.44	110.3	110.6	144896.0
2014-03-10	B6	Futures	1.757	1.7582	1.7457	1.7476	24441.0
2014-03-10	BR	Futures	0.22072	0.22085	0.21893	0.21893	9.0
2014-03-10	BZ	Futures	113.15	113.59	112.53	112.82	9073.0
2014-03-10	C	Futures	1944.0	1956.0	1942.0	1950.0	8413.0
2014-03-10	CB	Futures	93.669	93.669	93.669	93.669	8.0
2014-03-10	CC	Futures	2213.0	2223.0	2205.0	2215.0	7459.0
2014-03-10	CNH	Futures	7.0363	7.056	7.0363	7.056	3.0
2014-03-10	CSC	Futures	4.375	4.375	4.375	4.375	5.0
2014-03-10	CT	Futures	102.39	104.08	101.92	102.91	10704.0
2014-03-10	DC	Futures	34.68	34.99	34.68	34.82	67.0
2014-03-10	DX	Futures	75.812	75.974	75.793	75.901	9394.0
2014-03-10	E1	Futures	1.4633	1.466	1.46074	1.46241	7299.0
2014-03-10	E6	Futures	1.63753	1.6406	1.63623	1.63717	34743.0
2014-03-10	E7	Futures	1.6268	1.6294	1.6256	1.6263	465.0
2014-03-10	EBM	Futures	294.87	294.87	291.0	291.7	14217.0
2014-03-10	ED	Futures	95.3851	95.3899	95.3851	95.3899	61452.0
2014-03-10	ER	Futures	97.822	97.837	97.803	97.832	109676.0
2014-03-10	EW	Futures	1419.6	1423.9	1419.2	1423.9	120.0
2014-03-10	FBTP	Futures	86.3	86.69	86.24	86.62	37509.0
2014-03-10	FBTS	Futures	97.003	97.091	96.976	97.073	8318.0
2014-03-10	FCE	Futures	3384.7	3423.8	3366.9	3387.0	127623.0
2014-03-10	FDAX	Futures	10372.6	10407.5	10219.5	10273.9	115088.0
2014-03-10	FESX	Futures	2178.8	2198.2	2160.1	2172.3	29700.0
2014-03-10	FEU3	Futures	98.438	98.453	98.438	98.453	200.0
2014-03-10	FGBL	Futures	122.83	123.06	122.64	122.95	559944.0
2014-03-10	FGBM	Futures	119.35	119.45	119.22	119.42	408749.0
2014-03-10	FGBS	Futures	110.478	110.508	110.453	110.503	223573.0
2014-03-10	FGBX	Futures	125.5	125.73	125.0	125.44	14611.0
2014-03-10	FMWO	Futures	5510.1	5510.1	5498.8	5508.8	17.0
2014-03-10	FOAT	Futures	111.41	111.59	111.3	111.49	48224.0
2014-03-10	FTDX	Futures	1197.2	1197.2	1190.2	1190.2	14.0
2014-03-10	FTI	Futures	338.44	340.27	334.55	335.7	108.0
2014-03-10	FTUK	Futures	5068.8	5096.2	5029.1	5036.0	20615.0
2014-03-10	FVSA	Futures	1961.0	2020.72	1896.3	1965.98	8259.0
2014-03-10	FXXP	Futures	244.6	244.6	244.3	244.3	1.0
2014-03-10	G	Futures	92.8	92.86	92.46	92.67	137221.0
2014-03-10	GF	Futures	277.915	281.437	277.555	281.317	3048.0
2014-03-10	GSCI	Futures	1072.24	1072.24	1066.95	1068.6	1687.0
2014-03-10	HE	Futures	137.499	140.095	137.408	140.095	25096.0
2014-03-10	HG	Futures	3.9001	3.9001	3.7962	3.8418	79358.0
2014-03-10	HH	Futures	61.271	61.532	59.42	60.633	342.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time