PREVIEW / futures_daily / 2014-03-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-11.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-11	ES	Futures	1934.14	1940.33	1920.48	1922.8	1609666.0
2014-03-11	NQ	Futures	4262.17	4283.44	4231.7	4240.33	259716.0
2014-03-11	YM	Futures	16400.0	16454.2	16314.6	16332.7	7147.0
2014-03-11	CL	Futures	179.62	180.65	176.74	178.0	294201.0
2014-03-11	GC	Futures	1765.7	1783.5	1763.5	1775.2	150515.0
2014-03-11	ZN	Futures	114.620508	114.823324	114.504612	114.765377	1040177.0
2014-03-11	A6	Futures	0.86109	0.86388	0.85523	0.856	30739.0
2014-03-11	AD	Futures	0.91065	0.9138	0.90883	0.91106	24306.0
2014-03-11	B	Futures	110.48	111.19	110.36	110.99	162825.0
2014-03-11	B6	Futures	1.7481	1.749	1.7431	1.7463	59066.0
2014-03-11	BR	Futures	0.21822	0.21822	0.21785	0.21785	11.0
2014-03-11	BZ	Futures	112.6	113.41	112.58	113.21	6607.0
2014-03-11	C	Futures	1948.0	1980.0	1945.0	1969.0	10430.0
2014-03-11	CB	Futures	93.669	94.304	93.415	94.304	34.0
2014-03-11	CC	Futures	2213.0	2247.0	2210.0	2232.0	13644.0
2014-03-11	CNH	Futures	7.0437	7.0596	7.0421	7.0596	19.0
2014-03-11	CSC	Futures	4.363	4.375	4.348	4.348	43.0
2014-03-11	CT	Futures	103.03	103.67	102.28	103.01	8234.0
2014-03-11	DC	Futures	34.77	34.87	34.42	34.51	87.0
2014-03-11	DX	Futures	75.893	76.059	75.841	75.855	10966.0
2014-03-11	E1	Futures	1.4633	1.4651	1.45881	1.46382	16313.0
2014-03-11	E6	Futures	1.63824	1.63835	1.63292	1.63729	62112.0
2014-03-11	E7	Futures	1.6272	1.6272	1.6223	1.6264	957.0
2014-03-11	EBM	Futures	291.0	296.98	289.94	296.28	19247.0
2014-03-11	ED	Futures	95.3899	95.3899	95.3851	95.3851	53233.0
2014-03-11	ER	Futures	97.832	97.847	97.822	97.837	83734.0
2014-03-11	EW	Futures	1420.9	1428.0	1408.2	1410.7	639.0
2014-03-11	FBTP	Futures	86.57	86.64	86.35	86.44	47556.0
2014-03-11	FBTS	Futures	97.047	97.073	97.003	97.038	7862.0
2014-03-11	FCE	Futures	3394.0	3402.5	3357.6	3369.6	103315.0
2014-03-11	FDAX	Futures	10303.8	10399.7	10265.5	10310.4	106716.0
2014-03-11	FESX	Futures	2177.3	2191.7	2164.4	2170.9	64766.0
2014-03-11	FEU3	Futures	98.463	98.463	98.453	98.458	468.0
2014-03-11	FGBL	Futures	122.87	123.13	122.6	122.81	771089.0
2014-03-11	FGBM	Futures	119.39	119.53	119.28	119.38	502846.0
2014-03-11	FGBS	Futures	110.498	110.518	110.478	110.498	289054.0
2014-03-11	FGBX	Futures	125.32	125.54	124.41	124.79	22577.0
2014-03-11	FMWO	Futures	5522.7	5525.2	5502.5	5502.5	465.0
2014-03-11	FOAT	Futures	111.37	111.68	111.18	111.3	52089.0
2014-03-11	FTDX	Futures	1190.6	1190.6	1189.2	1189.2	1.0
2014-03-11	FTI	Futures	337.07	337.37	335.06	336.39	20.0
2014-03-11	FTUK	Futures	5051.6	5064.2	5020.4	5036.4	14771.0
2014-03-11	FVSA	Futures	1946.07	1961.0	1901.27	1956.02	8089.0
2014-03-11	FXXP	Futures	244.3	245.6	244.3	244.4	945.0
2014-03-11	G	Futures	92.64	92.86	92.57	92.76	163757.0
2014-03-11	GF	Futures	281.157	282.717	279.836	281.077	3164.0
2014-03-11	GSCI	Futures	1069.76	1069.76	1065.29	1066.12	2079.0
2014-03-11	HE	Futures	141.061	143.205	139.099	141.424	39972.0
2014-03-11	HG	Futures	3.8551	3.8741	3.7284	3.741	82355.0
2014-03-11	HH	Futures	60.75	60.88	59.629	60.033	1237.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time