PREVIEW / futures_daily / 2014-03-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-12.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-12	ES	Futures	1922.29	1926.67	1910.95	1925.38	1666288.0
2014-03-12	NQ	Futures	4241.19	4265.04	4209.29	4261.31	319464.0
2014-03-12	YM	Futures	16332.7	16362.8	16252.4	16337.7	16715.0
2014-03-12	CL	Futures	177.02	177.24	173.59	174.37	416927.0
2014-03-12	GC	Futures	1778.0	1807.6	1773.8	1806.6	223878.0
2014-03-12	ZN	Futures	114.736403	115.17101	114.678455	115.026141	1282405.0
2014-03-12	A6	Futures	0.85667	0.8584	0.85177	0.85763	44720.0
2014-03-12	AD	Futures	0.91086	0.91218	0.907	0.90984	43435.0
2014-03-12	B	Futures	110.7	110.94	110.0	110.44	245647.0
2014-03-12	B6	Futures	1.7449	1.7471	1.7402	1.745	70906.0
2014-03-12	BR	Futures	0.21774	0.21872	0.21774	0.21856	40.0
2014-03-12	BZ	Futures	112.82	113.16	112.2	112.65	11041.0
2014-03-12	C	Futures	1969.0	1971.0	1934.0	1941.0	11111.0
2014-03-12	CB	Futures	93.898	93.91	93.669	93.796	18.0
2014-03-12	CC	Futures	2230.0	2236.0	2166.0	2187.0	21068.0
2014-03-12	CNH	Futures	7.0505	7.0669	7.0505	7.059	35.0
2014-03-12	CSC	Futures	4.332	4.332	4.321	4.332	55.0
2014-03-12	CT	Futures	102.84	104.45	101.65	103.63	14066.0
2014-03-12	DC	Futures	34.58	34.59	34.09	34.3	173.0
2014-03-12	DX	Futures	75.907	75.969	75.67	75.735	25643.0
2014-03-12	E1	Futures	1.46266	1.47049	1.46151	1.46908	23233.0
2014-03-12	E6	Futures	1.63611	1.6426	1.63411	1.64119	123102.0
2014-03-12	E7	Futures	1.6245	1.6315	1.6233	1.6303	2633.0
2014-03-12	EBM	Futures	295.22	301.56	294.52	300.86	20346.0
2014-03-12	ED	Futures	95.3851	95.3899	95.3851	95.3851	88611.0
2014-03-12	ER	Futures	97.832	97.842	97.832	97.837	80526.0
2014-03-12	EW	Futures	1410.9	1416.3	1401.8	1414.8	6350.0
2014-03-12	FBTP	Futures	86.42	86.59	86.26	86.34	62254.0
2014-03-12	FBTS	Futures	97.029	97.064	96.985	97.02	6377.0
2014-03-12	FCE	Futures	3369.6	3369.6	3319.4	3343.5	7098.0
2014-03-12	FDAX	Futures	10280.5	10285.5	10138.0	10205.1	139450.0
2014-03-12	FESX	Futures	2163.0	2164.4	2137.1	2155.8	221697.0
2014-03-12	FEU3	Futures	98.458	98.458	98.458	98.458	17.0
2014-03-12	FGBL	Futures	122.93	123.5	122.9	123.25	836906.0
2014-03-12	FGBM	Futures	119.43	119.68	119.41	119.6	531910.0
2014-03-12	FGBS	Futures	110.498	110.543	110.493	110.518	295193.0
2014-03-12	FGBX	Futures	124.91	125.87	124.91	125.48	18360.0
2014-03-12	FMWO	Futures	5458.5	5473.6	5458.5	5473.6	31.0
2014-03-12	FOAT	Futures	111.32	111.87	111.32	111.65	54766.0
2014-03-12	FTDX	Futures	1178.9	1178.9	1171.9	1171.9	1.0
2014-03-12	FTI	Futures	334.51	334.85	331.52	333.96	337.0
2014-03-12	FTUK	Futures	5012.7	5028.7	4988.3	5010.4	13458.0
2014-03-12	FVSA	Futures	1956.02	2006.18	1915.9	1945.99	8049.0
2014-03-12	FXXP	Futures	242.2	242.2	241.8	242.2	254.0
2014-03-12	G	Futures	92.98	93.29	92.94	93.07	166409.0
2014-03-12	GF	Futures	281.357	282.077	280.916	281.557	3016.0
2014-03-12	GSCI	Futures	1057.19	1062.57	1055.71	1059.01	2014.0
2014-03-12	HE	Futures	141.816	142.058	139.129	140.005	36648.0
2014-03-12	HG	Futures	3.7385	3.7784	3.6853	3.7537	93723.0
2014-03-12	HH	Futures	59.498	59.551	58.012	58.534	3552.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time