PREVIEW / futures_daily / 2014-03-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-13	ES	Futures	1926.41	1932.85	1898.32	1903.73	2346907.0
2014-03-13	NQ	Futures	4262.74	4279.13	4180.26	4197.5	450566.0
2014-03-13	YM	Futures	16342.7	16409.0	16081.7	16112.8	48940.0
2014-03-13	CL	Futures	174.57	175.46	173.8	174.74	268074.0
2014-03-13	GC	Futures	1803.0	1813.4	1799.2	1809.1	175113.0
2014-03-13	ZN	Futures	114.982681	115.649079	114.765377	115.54767	2029979.0
2014-03-13	A6	Futures	0.85811	0.86916	0.85811	0.86119	90333.0
2014-03-13	AD	Futures	0.90984	0.91613	0.90964	0.9143	57041.0
2014-03-13	B	Futures	110.7	110.89	109.57	110.0	228723.0
2014-03-13	B6	Futures	1.7457	1.7563	1.7442	1.7451	93448.0
2014-03-13	BR	Futures	0.21969	0.2204	0.21827	0.21827	195.0
2014-03-13	BZ	Futures	112.82	113.09	111.71	112.2	9262.0
2014-03-13	C	Futures	1938.0	1975.0	1938.0	1966.0	7998.0
2014-03-13	CB	Futures	92.92	92.92	92.87	92.908	25.0
2014-03-13	CC	Futures	2193.0	2241.0	2190.0	2232.0	15735.0
2014-03-13	CNH	Futures	7.049	7.0628	7.0487	7.0628	97.0
2014-03-13	CSC	Futures	4.332	4.35	4.332	4.35	16.0
2014-03-13	CT	Futures	104.15	105.37	102.8	103.04	9820.0
2014-03-13	DC	Futures	34.3	34.75	34.26	34.52	121.0
2014-03-13	DX	Futures	75.727	75.836	75.408	75.769	42089.0
2014-03-13	E1	Futures	1.46959	1.47627	1.46523	1.46728	29796.0
2014-03-13	E6	Futures	1.64107	1.64874	1.63434	1.63599	209455.0
2014-03-13	E7	Futures	1.6304	1.6378	1.6234	1.6251	3844.0
2014-03-13	EBM	Futures	303.68	304.38	295.22	298.04	25701.0
2014-03-13	ED	Futures	95.3899	95.3899	95.3851	95.3851	133026.0
2014-03-13	ER	Futures	97.837	97.857	97.832	97.847	119579.0
2014-03-13	EW	Futures	1416.3	1420.7	1394.9	1399.3	35123.0
2014-03-13	FBTP	Futures	86.34	86.55	86.2	86.38	68094.0
2014-03-13	FBTS	Futures	97.02	97.047	96.959	97.012	11136.0
2014-03-13	FCE	Futures	3338.8	3353.2	3273.9	3299.6	3288.0
2014-03-13	FDAX	Futures	10225.6	10235.0	9901.2	10005.5	162445.0
2014-03-13	FESX	Futures	2160.1	2163.7	2099.0	2123.5	240688.0
2014-03-13	FEU3	Futures	98.463	98.468	98.463	98.468	305.0
2014-03-13	FGBL	Futures	123.25	124.08	123.22	123.78	908389.0
2014-03-13	FGBM	Futures	119.57	119.96	119.57	119.85	568860.0
2014-03-13	FGBS	Futures	110.508	110.588	110.508	110.563	365878.0
2014-03-13	FGBX	Futures	125.38	126.89	125.38	126.38	24938.0
2014-03-13	FMWO	Futures	5503.8	5503.8	5439.6	5439.6	891.0
2014-03-13	FOAT	Futures	111.65	112.16	111.63	112.08	45391.0
2014-03-13	FTDX	Futures	1172.3	1172.3	1149.8	1149.8	6.0
2014-03-13	FTI	Futures	334.89	334.89	327.04	329.39	405.0
2014-03-13	FTUK	Futures	5016.5	5018.5	4919.7	4954.4	34092.0
2014-03-13	FVSA	Futures	1935.96	2031.25	1920.91	2031.25	15924.0
2014-03-13	FXXP	Futures	241.9	242.2	239.1	239.5	6300.0
2014-03-13	G	Futures	93.17	93.7	92.97	93.56	170602.0
2014-03-13	GF	Futures	281.597	282.797	280.276	281.637	2929.0
2014-03-13	GSCI	Futures	1060.83	1061.24	1055.13	1056.2	1546.0
2014-03-13	HE	Futures	141.092	143.628	140.307	143.628	31243.0
2014-03-13	HG	Futures	3.7461	3.7727	3.6935	3.7043	60235.0
2014-03-13	HH	Futures	57.673	57.882	56.813	57.139	7522.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time