PREVIEW / futures_daily / 2014-03-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-14.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-14	ES	Futures	1903.73	1910.2	1895.46	1896.49	2197833.0
2014-03-14	NQ	Futures	4197.5	4206.71	4166.14	4168.15	368543.0
2014-03-14	YM	Futures	16114.8	16165.0	16042.5	16057.6	168669.0
2014-03-14	CL	Futures	174.74	176.58	174.44	175.89	126249.0
2014-03-14	GC	Futures	1807.1	1830.2	1803.6	1817.8	185259.0
2014-03-14	ZN	Futures	115.533183	115.895356	115.402801	115.576644	1725502.0
2014-03-14	A6	Futures	0.86282	0.86397	0.85898	0.86148	83156.0
2014-03-14	AD	Futures	0.9141	0.9141	0.91055	0.91157	81987.0
2014-03-14	B	Futures	109.93	111.62	109.82	111.32	221700.0
2014-03-14	B6	Futures	1.746	1.7494	1.7422	1.7467	89368.0
2014-03-14	BR	Futures	0.2193	0.2193	0.2193	0.2193	38.0
2014-03-14	BZ	Futures	111.95	113.81	111.95	113.56	6857.0
2014-03-14	C	Futures	1962.0	1985.0	1960.0	1969.0	10906.0
2014-03-14	CB	Futures	92.908	92.908	91.892	92.146	55.0
2014-03-14	CC	Futures	2229.0	2242.0	2212.0	2221.0	9252.0
2014-03-14	CNH	Futures	7.0661	7.082	7.0645	7.0778	112.0
2014-03-14	CSC	Futures	4.339	4.395	4.339	4.395	6.0
2014-03-14	CT	Futures	103.04	104.08	101.79	103.62	9212.0
2014-03-14	DC	Futures	34.47	35.18	34.47	35.1	185.0
2014-03-14	DX	Futures	75.746	75.841	75.47	75.592	28771.0
2014-03-14	E1	Futures	1.46857	1.47562	1.46574	1.47177	38963.0
2014-03-14	E6	Futures	1.63741	1.64532	1.6347	1.64131	232175.0
2014-03-14	E7	Futures	1.6264	1.6344	1.6238	1.6304	5047.0
2014-03-14	EBM	Futures	296.63	300.51	295.58	298.04	16506.0
2014-03-14	ED	Futures	95.3851	95.3899	95.3804	95.3851	171560.0
2014-03-14	ER	Futures	97.857	97.862	97.827	97.832	104496.0
2014-03-14	EW	Futures	1400.5	1410.2	1393.5	1403.3	33794.0
2014-03-14	FBTP	Futures	86.08	86.49	86.08	86.42	46991.0
2014-03-14	FBTS	Futures	96.976	97.047	96.95	97.003	10813.0
2014-03-14	FCE	Futures	3280.1	3286.7	3247.1	3273.5	13674.0
2014-03-14	FDAX	Futures	9915.6	10087.0	9880.7	10039.3	162874.0
2014-03-14	FESX	Futures	2107.0	2117.7	2084.7	2108.4	529046.0
2014-03-14	FGBL	Futures	124.05	124.24	123.71	123.8	1024372.0
2014-03-14	FGBM	Futures	119.93	120.03	119.73	119.78	541744.0
2014-03-14	FGBS	Futures	110.583	110.593	110.513	110.533	364749.0
2014-03-14	FGBX	Futures	126.72	127.25	126.24	126.46	25310.0
2014-03-14	FMWO	Futures	5408.2	5418.3	5406.9	5406.9	224.0
2014-03-14	FOAT	Futures	112.24	112.5	112.1	112.23	62839.0
2014-03-14	FTDX	Futures	1147.5	1147.5	1121.7	1139.1	4.0
2014-03-14	FTI	Futures	326.83	327.38	324.01	326.4	456.0
2014-03-14	FTUK	Futures	4937.2	4947.9	4914.0	4927.3	36340.0
2014-03-14	FVSA	Futures	2046.3	2116.52	2026.24	2076.39	39258.0
2014-03-14	FXXP	Futures	237.5	238.0	236.8	237.4	7413.0
2014-03-14	G	Futures	93.67	94.05	93.64	93.82	170040.0
2014-03-14	GF	Futures	282.077	284.278	281.557	283.718	2110.0
2014-03-14	GSCI	Futures	1057.36	1064.96	1057.36	1064.47	138.0
2014-03-14	HE	Futures	144.262	144.805	142.33	144.081	24453.0
2014-03-14	HG	Futures	3.6954	3.7543	3.6904	3.7391	46583.0
2014-03-14	HH	Futures	57.061	57.752	57.048	57.686	1305.0
2014-03-14	HO	Futures	2.3111	2.3358	2.309	2.3278	19051.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time