PREVIEW / futures_daily / 2014-03-17

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-17.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-17	ES	Futures	1895.71	1920.03	1886.66	1914.86	1854428.0
2014-03-17	NQ	Futures	4168.73	4228.01	4146.28	4203.26	308493.0
2014-03-17	YM	Futures	16056.6	16273.4	15976.2	16232.3	167480.0
2014-03-17	CL	Futures	176.33	176.69	173.1	174.21	146507.0
2014-03-17	GC	Futures	1823.2	1835.7	1795.3	1809.8	154349.0
2014-03-17	ZN	Futures	115.518697	115.634592	115.214471	115.228958	912331.0
2014-03-17	A6	Futures	0.86167	0.86868	0.86032	0.86762	60771.0
2014-03-17	AD	Futures	0.91167	0.91613	0.91076	0.91552	48847.0
2014-03-17	B	Futures	111.67	111.73	109.22	109.3	166228.0
2014-03-17	B6	Futures	1.7482	1.7505	1.744	1.7474	66911.0
2014-03-17	BFX	Futures	3651.7	3679.7	3651.7	3679.7	1.0
2014-03-17	BR	Futures	0.22001	0.22001	0.21982	0.21982	27.0
2014-03-17	BZ	Futures	113.81	113.86	111.39	111.49	6790.0
2014-03-17	C	Futures	1967.0	1993.0	1959.0	1990.0	5550.0
2014-03-17	CB	Futures	92.654	94.431	92.654	94.431	22.0
2014-03-17	CC	Futures	2233.0	2256.0	2208.0	2250.0	10382.0
2014-03-17	CNH	Futures	7.087	7.0908	7.0822	7.0829	5.0
2014-03-17	CSC	Futures	4.399	4.562	4.399	4.538	31.0
2014-03-17	CT	Futures	103.57	103.94	103.02	103.44	6222.0
2014-03-17	DC	Futures	35.32	36.4	35.32	36.4	320.0
2014-03-17	DX	Futures	75.579	75.708	75.442	75.545	13874.0
2014-03-17	E1	Futures	1.47177	1.4737	1.46677	1.47075	21711.0
2014-03-17	E6	Futures	1.64237	1.6465	1.63835	1.6432	133961.0
2014-03-17	E7	Futures	1.6314	1.6355	1.6276	1.6322	3046.0
2014-03-17	EBM	Futures	298.04	298.39	292.4	292.76	11052.0
2014-03-17	ED	Futures	95.3804	95.3851	95.3756	95.3851	121037.0
2014-03-17	ER	Futures	97.827	97.837	97.817	97.827	76031.0
2014-03-17	EW	Futures	1404.1	1421.9	1396.1	1412.9	39139.0
2014-03-17	FBTP	Futures	86.49	86.72	86.33	86.65	28286.0
2014-03-17	FBTS	Futures	96.968	97.073	96.968	97.056	5772.0
2014-03-17	FCE	Futures	3270.0	3319.8	3268.5	3314.4	73143.0
2014-03-17	FDAX	Futures	10039.3	10179.5	10022.2	10163.5	23082.0
2014-03-17	FDIV	Futures	137.34	137.34	137.34	137.34	1436.0
2014-03-17	FESX	Futures	2110.5	2145.0	2109.1	2142.9	582977.0
2014-03-17	FGBL	Futures	123.72	123.88	123.51	123.61	578487.0
2014-03-17	FGBM	Futures	119.73	119.85	119.66	119.71	360790.0
2014-03-17	FGBS	Futures	110.518	110.553	110.513	110.533	221344.0
2014-03-17	FGBX	Futures	126.34	126.58	125.93	126.09	16219.0
2014-03-17	FMWO	Futures	5425.8	5453.5	5425.8	5453.5	930.0
2014-03-17	FOAT	Futures	112.12	112.3	112.07	112.15	37589.0
2014-03-17	FTDX	Futures	1150.3	1165.8	1150.3	1165.8	19.0
2014-03-17	FTI	Futures	326.15	331.14	326.15	330.12	5781.0
2014-03-17	FTUK	Futures	4930.0	4983.0	4923.5	4965.1	105048.0
2014-03-17	FVSA	Futures	2076.39	2096.45	1976.08	1991.13	23281.0
2014-03-17	FXXP	Futures	238.2	240.5	238.2	240.3	9815.0
2014-03-17	G	Futures	93.9	93.91	93.62	93.74	119493.0
2014-03-17	GF	Futures	283.358	285.159	283.198	284.919	1707.0
2014-03-17	GSCI	Futures	1058.68	1059.76	1052.24	1052.9	259.0
2014-03-17	HE	Futures	145.59	147.704	145.53	146.979	20121.0
2014-03-17	HG	Futures	3.7315	3.7841	3.7024	3.741	50706.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time