PREVIEW / futures_daily / 2014-03-18

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-18.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-18	ES	Futures	1915.89	1931.67	1909.42	1928.31	2054342.0
2014-03-18	NQ	Futures	4205.85	4261.68	4190.02	4253.33	364866.0
2014-03-18	YM	Futures	16238.3	16369.8	16196.1	16328.7	180523.0
2014-03-18	CL	Futures	173.92	176.64	173.6	176.46	198668.0
2014-03-18	GC	Futures	1802.1	1803.2	1781.0	1791.4	157502.0
2014-03-18	ZN	Futures	115.272419	115.518697	115.199984	115.402801	988195.0
2014-03-18	A6	Futures	0.86782	0.87243	0.86551	0.87128	78451.0
2014-03-18	AD	Futures	0.91491	0.91958	0.90771	0.90802	74100.0
2014-03-18	B	Futures	109.46	109.93	108.9	109.86	170581.0
2014-03-18	B6	Futures	1.7472	1.7486	1.7378	1.7421	102507.0
2014-03-18	BFX	Futures	3685.0	3731.7	3683.9	3726.1	1115.0
2014-03-18	BR	Futures	0.22053	0.22119	0.22053	0.22085	20.0
2014-03-18	BZ	Futures	111.65	112.11	111.09	112.07	7074.0
2014-03-18	C	Futures	1988.0	1993.0	1975.0	1989.0	4169.0
2014-03-18	CB	Futures	94.304	94.304	93.923	94.304	7.0
2014-03-18	CC	Futures	2247.0	2252.0	2218.0	2238.0	6001.0
2014-03-18	CNH	Futures	7.0925	7.1055	7.0925	7.1009	11.0
2014-03-18	CSC	Futures	4.555	4.576	4.5	4.529	69.0
2014-03-18	CT	Futures	103.24	104.49	103.24	104.45	5928.0
2014-03-18	DC	Futures	36.48	36.55	35.63	36.03	224.0
2014-03-18	DX	Futures	75.541	75.693	75.456	75.569	16749.0
2014-03-18	E1	Futures	1.47075	1.47216	1.46446	1.46998	22011.0
2014-03-18	E6	Futures	1.64331	1.64591	1.63835	1.64426	158446.0
2014-03-18	E7	Futures	1.6324	1.6348	1.6274	1.6333	3299.0
2014-03-18	EBM	Futures	293.11	294.87	291.7	294.17	13174.0
2014-03-18	ED	Futures	95.3851	95.3851	95.3804	95.3851	63793.0
2014-03-18	ER	Futures	97.822	97.827	97.817	97.822	65325.0
2014-03-18	EW	Futures	1413.5	1430.2	1408.5	1426.5	26974.0
2014-03-18	FBTP	Futures	86.66	86.8	86.53	86.72	26775.0
2014-03-18	FBTS	Futures	97.047	97.091	97.02	97.064	6973.0
2014-03-18	FCE	Futures	3310.5	3370.7	3298.8	3347.4	138387.0
2014-03-18	FDAX	Futures	10170.7	10312.1	10076.8	10229.2	30032.0
2014-03-18	FDIV	Futures	138.02	138.27	138.02	138.27	1.0
2014-03-18	FESX	Futures	2140.0	2176.6	2127.1	2159.4	943400.0
2014-03-18	FEU3	Futures	98.443	98.448	98.443	98.443	202.0
2014-03-18	FGBL	Futures	123.63	123.8	123.47	123.63	716254.0
2014-03-18	FGBM	Futures	119.72	119.81	119.65	119.72	385043.0
2014-03-18	FGBS	Futures	110.518	110.548	110.518	110.528	182985.0
2014-03-18	FGBX	Futures	126.09	126.44	125.93	126.22	18049.0
2014-03-18	FMWO	Futures	5453.5	5496.4	5453.5	5496.4	71.0
2014-03-18	FOAT	Futures	112.2	112.29	112.08	112.23	42127.0
2014-03-18	FTDX	Futures	1169.5	1175.6	1169.5	1175.6	12.0
2014-03-18	FTI	Futures	330.16	333.87	327.77	332.21	36172.0
2014-03-18	FTUK	Futures	4960.9	5065.3	4936.9	4987.2	276296.0
2014-03-18	FVSA	Futures	1986.11	2006.18	1890.82	1920.91	12924.0
2014-03-18	FXXP	Futures	239.8	243.2	239.5	242.0	25466.0
2014-03-18	G	Futures	93.69	93.9	93.63	93.75	153569.0
2014-03-18	GF	Futures	285.039	285.119	283.038	283.198	1558.0
2014-03-18	GSCI	Futures	1054.55	1061.49	1052.9	1060.83	114.0
2014-03-18	HE	Futures	146.979	148.729	145.142	147.912	402.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time