PREVIEW / futures_daily / 2014-03-20

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-20.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-20	ES	Futures	1915.37	1931.15	1908.65	1930.63	1671773.0
2014-03-20	NQ	Futures	4228.87	4256.79	4209.88	4249.3	263321.0
2014-03-20	YM	Futures	16202.2	16346.7	16142.9	16331.7	168700.0
2014-03-20	CL	Futures	176.9	177.47	175.05	176.49	244866.0
2014-03-20	GC	Futures	1755.4	1760.2	1741.1	1753.9	167021.0
2014-03-20	ZN	Futures	114.432178	114.591534	114.258335	114.403204	1588779.0
2014-03-20	A6	Futures	0.86282	0.86455	0.85917	0.8633	74397.0
2014-03-20	AD	Futures	0.89991	0.90072	0.89686	0.90011	53582.0
2014-03-20	B	Futures	108.95	109.82	108.44	109.51	205209.0
2014-03-20	B6	Futures	1.7365	1.7402	1.7309	1.7334	78804.0
2014-03-20	BFX	Futures	3706.7	3721.3	3706.7	3721.3	6.0
2014-03-20	BR	Futures	0.22211	0.22225	0.22211	0.22225	72.0
2014-03-20	BZ	Futures	111.03	112.01	110.64	111.71	7396.0
2014-03-20	C	Futures	1988.0	1990.0	1961.0	1974.0	7288.0
2014-03-20	CB	Futures	93.923	94.025	93.923	93.923	6.0
2014-03-20	CC	Futures	2227.0	2229.0	2198.0	2208.0	12151.0
2014-03-20	CNH	Futures	7.1328	7.1386	7.128	7.1309	49.0
2014-03-20	CSC	Futures	4.471	4.484	4.462	4.466	28.0
2014-03-20	CT	Futures	103.92	104.48	103.2	103.61	8093.0
2014-03-20	DC	Futures	35.55	35.84	35.46	35.6	135.0
2014-03-20	DX	Futures	76.173	76.482	76.054	76.338	28085.0
2014-03-20	E1	Futures	1.45612	1.45933	1.4479	1.45329	41964.0
2014-03-20	E6	Futures	1.63127	1.63434	1.62289	1.62667	209266.0
2014-03-20	E7	Futures	1.6204	1.6234	1.6122	1.6158	4057.0
2014-03-20	EBM	Futures	299.45	302.97	297.34	297.69	18055.0
2014-03-20	ED	Futures	95.3804	95.3851	95.3804	95.3851	106099.0
2014-03-20	ER	Futures	97.813	97.817	97.803	97.808	79198.0
2014-03-20	EW	Futures	1416.8	1423.6	1409.7	1422.7	16463.0
2014-03-20	FBTP	Futures	86.44	86.49	86.12	86.31	54938.0
2014-03-20	FBTS	Futures	96.976	97.003	96.932	96.985	12276.0
2014-03-20	FCE	Futures	3315.1	3361.4	3305.8	3359.5	79361.0
2014-03-20	FDAX	Futures	10174.6	10294.4	10129.8	10284.5	35422.0
2014-03-20	FESX	Futures	2142.9	2172.3	2133.5	2169.4	716844.0
2014-03-20	FEU3	Futures	98.423	98.428	98.423	98.428	6.0
2014-03-20	FGBL	Futures	123.06	123.1	122.62	122.88	891766.0
2014-03-20	FGBM	Futures	119.31	119.4	119.12	119.25	775449.0
2014-03-20	FGBS	Futures	110.463	110.473	110.403	110.423	455500.0
2014-03-20	FGBX	Futures	125.67	125.75	124.75	125.26	29667.0
2014-03-20	FMWO	Futures	5448.4	5467.4	5444.6	5467.4	27.0
2014-03-20	FOAT	Futures	111.59	111.73	111.35	111.63	79417.0
2014-03-20	FTDX	Futures	1167.7	1173.3	1159.2	1169.1	165.0
2014-03-20	FTI	Futures	329.26	333.83	329.01	333.4	13924.0
2014-03-20	FTUK	Futures	4941.4	4953.6	4904.1	4951.7	83911.0
2014-03-20	FVSA	Futures	1940.97	1940.97	1840.67	1845.68	12531.0
2014-03-20	FXXP	Futures	240.1	242.0	239.5	241.9	10747.0
2014-03-20	G	Futures	93.19	93.2	92.82	93.04	204230.0
2014-03-20	GF	Futures	283.038	284.078	279.356	279.596	2050.0
2014-03-20	GSCI	Futures	1060.25	1062.07	1053.23	1057.86	72.0
2014-03-20	HE	Futures	147.679	148.671	146.367	147.562	465.0
2014-03-20	HG	Futures	3.7759	3.7968	3.6923	3.7113	64664.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time