PREVIEW / futures_daily / 2014-03-21

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-21.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-21	ES	Futures	1929.34	1941.76	1919.77	1921.32	1750423.0
2014-03-21	NQ	Futures	4247.86	4273.76	4182.83	4188.87	379137.0
2014-03-21	YM	Futures	16324.7	16445.1	16274.4	16287.5	185327.0
2014-03-21	CL	Futures	175.94	178.9	175.33	177.49	191289.0
2014-03-21	GC	Futures	1752.3	1770.3	1750.6	1761.1	148313.0
2014-03-21	ZN	Futures	114.461151	114.548073	114.287308	114.461151	984094.0
2014-03-21	A6	Futures	0.86311	0.86926	0.86282	0.86801	72293.0
2014-03-21	AD	Futures	0.90011	0.90569	0.89859	0.90285	80426.0
2014-03-21	B	Futures	109.28	110.87	109.06	110.0	167796.0
2014-03-21	B6	Futures	1.734	1.7352	1.7305	1.7325	67188.0
2014-03-21	BFX	Futures	3725.4	3737.6	3725.4	3733.8	188.0
2014-03-21	BR	Futures	0.22301	0.22301	0.22198	0.22277	222.0
2014-03-21	BZ	Futures	111.49	113.08	111.26	112.2	4245.0
2014-03-21	C	Futures	1974.0	1988.0	1965.0	1970.0	9785.0
2014-03-21	CB	Futures	94.164	94.431	94.164	94.304	10.0
2014-03-21	CC	Futures	2216.0	2225.0	2191.0	2195.0	11074.0
2014-03-21	CNH	Futures	7.1312	7.1312	7.1172	7.1227	4.0
2014-03-21	CSC	Futures	4.517	4.529	4.517	4.529	26.0
2014-03-21	CT	Futures	103.46	105.2	103.46	104.88	10067.0
2014-03-21	DC	Futures	35.6	36.17	35.48	36.15	88.0
2014-03-21	DX	Futures	76.32	76.368	76.187	76.25	20164.0
2014-03-21	E1	Futures	1.45329	1.45689	1.45227	1.45509	21759.0
2014-03-21	E6	Futures	1.62679	1.63021	1.6249	1.6282	140894.0
2014-03-21	E7	Futures	1.6158	1.6193	1.6142	1.6174	3049.0
2014-03-21	EBM	Futures	298.04	298.75	295.22	296.98	9225.0
2014-03-21	ED	Futures	95.3804	95.3851	95.3804	95.3804	87636.0
2014-03-21	ER	Futures	97.803	97.813	97.793	97.798	78910.0
2014-03-21	EW	Futures	1421.3	1435.2	1418.5	1420.0	21883.0
2014-03-21	FBTP	Futures	86.31	86.52	86.31	86.46	34924.0
2014-03-21	FBTS	Futures	97.02	97.064	96.968	97.038	9714.0
2014-03-21	FCE	Futures	3363.7	3379.7	3334.2	3366.1	117812.0
2014-03-21	FDAX	Futures	10303.2	10378.3	10257.4	10360.7	101668.0
2014-03-21	FDIV	Futures	139.3	139.88	138.51	139.88	4.0
2014-03-21	FESX	Futures	2172.3	2186.0	2152.9	2178.8	978550.0
2014-03-21	FEU3	Futures	98.418	98.418	98.418	98.418	2.0
2014-03-21	FGBL	Futures	122.86	123.05	122.81	122.98	415161.0
2014-03-21	FGBM	Futures	119.27	119.34	119.21	119.28	291212.0
2014-03-21	FGBS	Futures	110.413	110.448	110.398	110.428	250732.0
2014-03-21	FGBX	Futures	125.18	125.73	125.16	125.56	10847.0
2014-03-21	FMWO	Futures	5488.8	5488.8	5488.8	5488.8	127.0
2014-03-21	FOAT	Futures	111.69	111.97	111.68	111.93	46831.0
2014-03-21	FTDX	Futures	1162.5	1176.1	1154.5	1162.5	516.0
2014-03-21	FTI	Futures	333.87	335.88	331.52	334.0	37686.0
2014-03-21	FTUK	Futures	4939.5	4967.4	4919.7	4959.4	119080.0
2014-03-21	FVSA	Futures	1850.7	1860.73	1820.6	1825.62	14164.0
2014-03-21	FXXP	Futures	241.7	243.0	240.7	242.5	8143.0
2014-03-21	G	Futures	93.13	93.32	92.95	93.21	123599.0
2014-03-21	GF	Futures	279.756	281.317	278.675	280.596	1140.0
2014-03-21	GSCI	Futures	1060.67	1064.47	1055.62	1057.86	128.0
2014-03-21	HE	Futures	147.446	148.758	145.696	147.3	213.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time