PREVIEW / futures_daily / 2014-03-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-24.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-24	ES	Futures	1919.77	1930.63	1905.03	1913.56	1835881.0
2014-03-24	NQ	Futures	4190.31	4209.59	4115.78	4156.64	400180.0
2014-03-24	YM	Futures	16280.5	16369.8	16200.1	16268.4	183020.0
2014-03-24	CL	Futures	177.55	178.97	176.76	177.74	151710.0
2014-03-24	GC	Futures	1759.8	1760.7	1724.9	1728.4	178475.0
2014-03-24	ZN	Futures	114.475638	114.533586	114.113465	114.432178	1183796.0
2014-03-24	A6	Futures	0.86897	0.87406	0.86426	0.87195	83708.0
2014-03-24	AD	Futures	0.90163	0.90487	0.89991	0.90406	43960.0
2014-03-24	B	Futures	110.09	110.59	109.51	109.88	142787.0
2014-03-24	B6	Futures	1.7306	1.737	1.7295	1.7325	68147.0
2014-03-24	BFX	Futures	3715.8	3715.8	3693.8	3693.8	101.0
2014-03-24	BR	Futures	0.22351	0.22351	0.22196	0.22272	4680.0
2014-03-24	BZ	Futures	112.03	112.8	111.71	112.09	5090.0
2014-03-24	C	Futures	1972.0	1985.0	1958.0	1964.0	6836.0
2014-03-24	CB	Futures	94.938	94.938	94.938	94.938	21.0
2014-03-24	CC	Futures	2201.0	2217.0	2175.0	2183.0	19079.0
2014-03-24	CNH	Futures	7.1195	7.1195	7.0993	7.0993	40.0
2014-03-24	CSC	Futures	4.529	4.542	4.522	4.529	57.0
2014-03-24	CT	Futures	104.88	105.37	100.98	101.86	23630.0
2014-03-24	DC	Futures	36.26	36.38	35.96	36.12	348.0
2014-03-24	DX	Futures	76.259	76.43	75.907	76.077	18275.0
2014-03-24	E1	Futures	1.45624	1.46151	1.44842	1.45778	35531.0
2014-03-24	E6	Futures	1.62891	1.638	1.62419	1.63351	192093.0
2014-03-24	E7	Futures	1.6176	1.6271	1.6134	1.6226	4362.0
2014-03-24	EBM	Futures	299.8	301.56	297.69	301.21	13944.0
2014-03-24	ED	Futures	95.3804	95.3851	95.3804	95.3851	70529.0
2014-03-24	ER	Futures	97.798	97.813	97.788	97.813	115247.0
2014-03-24	EW	Futures	1418.8	1429.9	1400.6	1407.9	22960.0
2014-03-24	FBTP	Futures	86.47	86.5	86.24	86.38	32148.0
2014-03-24	FBTS	Futures	97.038	97.038	96.976	96.985	7530.0
2014-03-24	FCE	Futures	3349.7	3368.0	3315.1	3322.9	125128.0
2014-03-24	FDAX	Futures	10310.4	10360.1	10156.9	10164.6	130574.0
2014-03-24	FESX	Futures	2163.0	2178.8	2139.3	2142.9	1063778.0
2014-03-24	FGBL	Futures	122.86	123.56	122.73	123.43	731421.0
2014-03-24	FGBM	Futures	119.24	119.58	119.17	119.5	467454.0
2014-03-24	FGBS	Futures	110.418	110.473	110.403	110.458	282462.0
2014-03-24	FGBX	Futures	125.42	126.62	125.34	126.4	19793.0
2014-03-24	FMWO	Futures	5423.2	5423.2	5414.4	5418.1	446.0
2014-03-24	FOAT	Futures	111.81	112.35	111.81	112.26	48905.0
2014-03-24	FTDX	Futures	1158.3	1158.3	1128.7	1132.0	262.0
2014-03-24	FTI	Futures	333.06	334.85	330.29	331.27	30661.0
2014-03-24	FTUK	Futures	4923.5	4964.7	4914.7	4922.0	105779.0
2014-03-24	FVSA	Futures	1820.6	1925.93	1810.57	1925.93	12074.0
2014-03-24	FXXP	Futures	241.3	242.8	238.9	239.3	8709.0
2014-03-24	G	Futures	93.22	93.76	92.99	93.63	155750.0
2014-03-24	GF	Futures	280.036	282.958	279.756	282.237	1276.0
2014-03-24	GSCI	Futures	1062.07	1064.22	1059.76	1060.33	30.0
2014-03-24	HE	Futures	147.067	147.067	144.296	145.579	256.0
2014-03-24	HG	Futures	3.7347	3.7626	3.7018	3.7328	43416.0
2014-03-24	HH	Futures	56.122	56.122	55.587	55.744	19012.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time