PREVIEW / futures_daily / 2014-03-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-25.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-25	ES	Futures	1914.34	1929.08	1912.01	1923.65	1657649.0
2014-03-25	NQ	Futures	4159.52	4203.84	4133.62	4171.32	364849.0
2014-03-25	YM	Futures	16275.5	16398.0	16258.4	16364.8	180942.0
2014-03-25	CL	Futures	177.44	178.9	176.31	177.01	217013.0
2014-03-25	GC	Futures	1726.4	1737.4	1721.6	1728.7	158346.0
2014-03-25	ZN	Futures	114.432178	114.56256	114.287308	114.475638	1050629.0
2014-03-25	A6	Futures	0.87195	0.87646	0.87118	0.8755	73775.0
2014-03-25	AD	Futures	0.90417	0.90721	0.90275	0.90629	43157.0
2014-03-25	B	Futures	109.88	110.78	109.72	110.31	103758.0
2014-03-25	B6	Futures	1.7326	1.7384	1.7311	1.7364	82892.0
2014-03-25	BFX	Futures	3719.7	3729.9	3719.7	3724.7	14.0
2014-03-25	BR	Futures	0.22464	0.22507	0.22462	0.22462	1147.0
2014-03-25	BZ	Futures	112.09	112.89	111.99	112.42	5445.0
2014-03-25	C	Futures	1959.0	1967.0	1950.0	1966.0	5724.0
2014-03-25	CB	Futures	95.192	95.192	94.938	95.192	30.0
2014-03-25	CC	Futures	2174.0	2195.0	2169.0	2189.0	16288.0
2014-03-25	CNH	Futures	7.1041	7.11	7.0999	7.11	25.0
2014-03-25	CSC	Futures	4.529	4.533	4.479	4.488	78.0
2014-03-25	CT	Futures	102.09	106.36	101.04	105.78	20320.0
2014-03-25	DC	Futures	36.03	36.12	35.65	35.67	132.0
2014-03-25	DX	Futures	76.083	76.401	76.007	76.086	17644.0
2014-03-25	E1	Futures	1.45778	1.45907	1.44623	1.45483	38963.0
2014-03-25	E6	Futures	1.63351	1.63446	1.62289	1.6321	244947.0
2014-03-25	E7	Futures	1.6224	1.6237	1.612	1.6212	5105.0
2014-03-25	EBM	Futures	299.45	301.21	299.1	300.16	9687.0
2014-03-25	ED	Futures	95.3804	95.3899	95.3804	95.3851	81837.0
2014-03-25	ER	Futures	97.813	97.842	97.808	97.832	86076.0
2014-03-25	EW	Futures	1408.9	1422.5	1404.5	1413.1	18000.0
2014-03-25	FBTP	Futures	86.47	86.59	86.44	86.57	30663.0
2014-03-25	FBTS	Futures	97.003	97.056	97.003	97.038	6584.0
2014-03-25	FCE	Futures	3339.2	3393.7	3334.6	3376.6	121959.0
2014-03-25	FDAX	Futures	10203.8	10384.4	10196.7	10318.7	124768.0
2014-03-25	FESX	Futures	2153.6	2188.1	2150.8	2173.8	990666.0
2014-03-25	FEU3	Futures	98.448	98.453	98.448	98.453	62.0
2014-03-25	FGBL	Futures	123.48	123.68	123.44	123.61	854256.0
2014-03-25	FGBM	Futures	119.52	119.66	119.49	119.63	442676.0
2014-03-25	FGBS	Futures	110.458	110.513	110.453	110.498	253368.0
2014-03-25	FGBX	Futures	126.38	126.95	126.26	126.56	21363.0
2014-03-25	FMWO	Futures	5449.7	5469.9	5449.7	5453.5	228.0
2014-03-25	FOAT	Futures	112.3	112.49	112.26	112.34	45112.0
2014-03-25	FTDX	Futures	1143.3	1152.7	1143.3	1148.0	114.0
2014-03-25	FTI	Futures	332.29	336.39	332.08	335.24	30033.0
2014-03-25	FTUK	Futures	4936.9	5008.9	4931.1	4984.5	111460.0
2014-03-25	FVSA	Futures	1900.85	1900.85	1820.6	1865.74	8639.0
2014-03-25	FXXP	Futures	239.9	243.6	239.6	242.4	6958.0
2014-03-25	G	Futures	93.79	93.83	93.4	93.55	149924.0
2014-03-25	GF	Futures	282.958	284.719	282.157	283.918	1404.0
2014-03-25	GSCI	Futures	1063.23	1066.7	1059.1	1061.16	65.0
2014-03-25	HE	Futures	144.996	145.229	142.08	142.08	306.0
2014-03-25	HG	Futures	3.7303	3.826	3.7252	3.8088	62193.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time