PREVIEW / futures_daily / 2014-03-26

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-26.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-26	ES	Futures	1923.39	1933.48	1905.29	1906.32	1898746.0
2014-03-26	NQ	Futures	4169.88	4198.66	4110.31	4112.61	352854.0
2014-03-26	YM	Futures	16361.8	16459.2	16236.3	16245.3	193911.0
2014-03-26	CL	Futures	176.99	179.28	176.85	178.92	211367.0
2014-03-26	GC	Futures	1728.7	1735.3	1712.1	1717.3	52447.0
2014-03-26	ZN	Futures	114.359743	114.895759	114.301795	114.779864	1214639.0
2014-03-26	A6	Futures	0.87512	0.88328	0.87464	0.88155	98232.0
2014-03-26	AD	Futures	0.90619	0.91339	0.90609	0.91076	59442.0
2014-03-26	B	Futures	110.27	110.7	109.85	110.42	122872.0
2014-03-26	B6	Futures	1.7366	1.7433	1.7341	1.741	74421.0
2014-03-26	BR	Futures	0.22541	0.22583	0.22348	0.22409	760.0
2014-03-26	BZ	Futures	112.52	112.81	111.97	112.54	8082.0
2014-03-26	C	Futures	1966.0	1970.0	1953.0	1966.0	4926.0
2014-03-26	CB	Futures	95.345	95.446	95.192	95.192	23.0
2014-03-26	CC	Futures	2192.0	2204.0	2180.0	2200.0	10753.0
2014-03-26	CSC	Futures	4.477	4.491	4.417	4.417	62.0
2014-03-26	CT	Futures	105.79	109.42	102.09	103.02	32676.0
2014-03-26	DC	Futures	35.6	35.67	35.06	35.2	279.0
2014-03-26	DX	Futures	76.116	76.278	76.059	76.163	11938.0
2014-03-26	E1	Futures	1.45445	1.45496	1.44777	1.45162	25864.0
2014-03-26	E6	Futures	1.63222	1.63222	1.62608	1.62785	143984.0
2014-03-26	E7	Futures	1.6211	1.6212	1.6154	1.617	3485.0
2014-03-26	EBM	Futures	299.8	299.8	296.28	296.63	12585.0
2014-03-26	ED	Futures	95.3899	95.3947	95.3851	95.3947	113446.0
2014-03-26	ER	Futures	97.827	97.847	97.822	97.842	56834.0
2014-03-26	EW	Futures	1413.2	1421.7	1391.7	1393.5	18929.0
2014-03-26	FBTP	Futures	86.56	87.03	86.48	86.95	54095.0
2014-03-26	FBTS	Futures	97.029	97.188	97.029	97.161	13432.0
2014-03-26	FCE	Futures	3395.2	3419.7	3382.4	3408.8	113886.0
2014-03-26	FDAX	Futures	10392.7	10501.4	10356.8	10445.7	110322.0
2014-03-26	FESX	Futures	2188.8	2209.0	2181.7	2198.2	943395.0
2014-03-26	FEU3	Futures	98.458	98.463	98.458	98.463	278.0
2014-03-26	FGBL	Futures	123.56	123.92	123.54	123.76	617349.0
2014-03-26	FGBM	Futures	119.62	119.8	119.59	119.72	387229.0
2014-03-26	FGBS	Futures	110.503	110.538	110.498	110.523	200648.0
2014-03-26	FGBX	Futures	126.42	126.97	126.36	126.74	16991.0
2014-03-26	FMWO	Futures	5495.1	5495.1	5495.1	5495.1	0.0
2014-03-26	FOAT	Futures	112.37	112.75	112.35	112.64	47605.0
2014-03-26	FTDX	Futures	1157.8	1164.4	1153.6	1159.7	178.0
2014-03-26	FTI	Futures	336.52	339.76	336.17	338.65	28312.0
2014-03-26	FTUK	Futures	4999.4	5023.0	4955.2	4990.2	109699.0
2014-03-26	FVSA	Futures	1825.62	1835.65	1780.48	1820.6	9469.0
2014-03-26	FXXP	Futures	243.2	245.2	242.7	244.2	6549.0
2014-03-26	G	Futures	93.56	93.82	93.47	93.67	121929.0
2014-03-26	GF	Futures	284.478	286.68	284.198	285.959	1635.0
2014-03-26	GSCI	Futures	1063.31	1064.8	1060.0	1063.23	57.0
2014-03-26	HE	Futures	141.293	143.567	139.339	142.663	459.0
2014-03-26	HG	Futures	3.7936	3.8183	3.7505	3.7582	46100.0
2014-03-26	HH	Futures	55.643	55.87	55.098	55.63	3199.0
2014-03-26	HO	Futures	2.3207	2.3328	2.3091	2.3218	16943.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time