PREVIEW / futures_daily / 2014-03-27

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-27.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-27	ES	Futures	1908.91	1912.53	1897.53	1904.25	2031166.0
2014-03-27	NQ	Futures	4118.37	4127.0	4069.44	4091.31	443690.0
2014-03-27	YM	Futures	16269.4	16295.5	16178.1	16248.3	190508.0
2014-03-27	CL	Futures	178.99	181.49	178.51	180.74	202200.0
2014-03-27	GC	Futures	1720.4	1722.8	1699.3	1706.0	137399.0
2014-03-27	ZN	Futures	114.794351	114.924733	114.577047	114.837811	1434929.0
2014-03-27	A6	Futures	0.88117	0.88607	0.8804	0.88473	82138.0
2014-03-27	AD	Futures	0.91147	0.91887	0.91116	0.91735	74006.0
2014-03-27	B	Futures	110.32	111.41	110.15	111.25	133198.0
2014-03-27	B6	Futures	1.7413	1.7487	1.739	1.7453	91858.0
2014-03-27	BFX	Futures	3752.1	3752.6	3743.6	3743.6	150.0
2014-03-27	BR	Futures	0.22491	0.22902	0.2247	0.22881	7650.0
2014-03-27	BZ	Futures	112.4	113.53	112.26	113.38	8896.0
2014-03-27	C	Futures	1959.0	1966.0	1953.0	1961.0	5822.0
2014-03-27	CB	Futures	95.192	95.446	95.053	95.446	18.0
2014-03-27	CC	Futures	2200.0	2204.0	2181.0	2194.0	10922.0
2014-03-27	CNH	Futures	7.1244	7.1338	7.1244	7.1259	21.0
2014-03-27	CSC	Futures	4.462	4.491	4.446	4.491	41.0
2014-03-27	CT	Futures	102.95	105.55	102.95	104.03	11801.0
2014-03-27	DC	Futures	35.51	35.79	35.27	35.77	236.0
2014-03-27	DX	Futures	76.159	76.335	76.097	76.242	15606.0
2014-03-27	E1	Futures	1.45098	1.45252	1.44713	1.44906	25543.0
2014-03-27	E6	Futures	1.62702	1.62856	1.62053	1.62277	177625.0
2014-03-27	E7	Futures	1.6165	1.6176	1.6096	1.612	3737.0
2014-03-27	EBM	Futures	294.87	299.1	294.52	298.04	16991.0
2014-03-27	ED	Futures	95.3947	95.3995	95.3899	95.3947	84785.0
2014-03-27	ER	Futures	97.842	97.862	97.842	97.857	139824.0
2014-03-27	EW	Futures	1395.8	1398.3	1385.3	1389.7	21705.0
2014-03-27	FBTP	Futures	86.96	87.33	86.96	87.26	49220.0
2014-03-27	FBTS	Futures	97.188	97.284	97.179	97.249	13620.0
2014-03-27	FCE	Futures	3395.6	3413.5	3389.0	3405.3	98305.0
2014-03-27	FDAX	Futures	10419.7	10481.6	10397.6	10458.9	103812.0
2014-03-27	FESX	Futures	2190.3	2206.8	2189.6	2202.5	756504.0
2014-03-27	FGBL	Futures	123.83	124.2	123.8	124.13	632719.0
2014-03-27	FGBM	Futures	119.75	119.92	119.74	119.89	415135.0
2014-03-27	FGBS	Futures	110.528	110.583	110.523	110.568	346277.0
2014-03-27	FGBX	Futures	126.74	127.39	126.72	127.31	21198.0
2014-03-27	FMWO	Futures	5463.6	5464.8	5461.0	5464.8	81.0
2014-03-27	FOAT	Futures	112.64	113.1	112.64	113.03	53002.0
2014-03-27	FTDX	Futures	1155.9	1164.8	1154.1	1164.8	137.0
2014-03-27	FTI	Futures	336.77	340.27	336.77	340.06	24557.0
2014-03-27	FTUK	Futures	4962.0	4985.3	4957.8	4979.6	94962.0
2014-03-27	FVSA	Futures	1815.59	1855.71	1810.57	1825.62	6607.0
2014-03-27	FXXP	Futures	243.7	245.1	243.4	244.8	3580.0
2014-03-27	G	Futures	93.74	93.96	93.61	93.89	169059.0
2014-03-27	GF	Futures	286.159	287.92	285.599	287.36	1754.0
2014-03-27	GSCI	Futures	1063.64	1074.8	1061.49	1073.56	546.0
2014-03-27	HE	Futures	143.013	146.163	142.838	146.163	351.0
2014-03-27	HG	Futures	3.7563	3.8044	3.7543	3.793	42109.0
2014-03-27	HH	Futures	55.478	57.744	55.478	57.44	4769.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time