PREVIEW / futures_daily / 2014-03-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-03-28.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-03-28	ES	Futures	1907.35	1923.91	1905.29	1914.6	1502152.0
2014-03-28	NQ	Futures	4097.93	4145.42	4088.15	4101.39	313345.0
2014-03-28	YM	Futures	16263.4	16408.0	16247.3	16306.6	155051.0
2014-03-28	CL	Futures	180.85	182.45	180.56	181.44	166326.0
2014-03-28	GC	Futures	1702.7	1712.1	1694.6	1705.4	171316.0
2014-03-28	ZN	Futures	114.736403	114.881272	114.417691	114.56256	976086.0
2014-03-28	A6	Futures	0.88511	0.88838	0.88271	0.88424	65368.0
2014-03-28	AD	Futures	0.91725	0.92008	0.9136	0.91552	56095.0
2014-03-28	B	Futures	111.18	111.79	111.03	111.5	89868.0
2014-03-28	B6	Futures	1.7444	1.7492	1.7436	1.7484	66472.0
2014-03-28	BFX	Futures	3768.0	3780.9	3767.8	3773.9	29.0
2014-03-28	BR	Futures	0.2296	0.23023	0.22833	0.22925	258.0
2014-03-28	BZ	Futures	113.25	113.93	113.25	113.63	5073.0
2014-03-28	C	Futures	1956.0	1990.0	1937.0	1975.0	10193.0
2014-03-28	CB	Futures	95.446	95.446	95.319	95.446	5.0
2014-03-28	CC	Futures	2186.0	2232.0	2166.0	2215.0	23131.0
2014-03-28	CSC	Futures	4.466	4.471	4.464	4.466	31.0
2014-03-28	CT	Futures	103.92	105.43	103.69	105.36	10719.0
2014-03-28	DC	Futures	35.58	35.65	35.32	35.49	127.0
2014-03-28	DX	Futures	76.282	76.382	76.197	76.32	12667.0
2014-03-28	E1	Futures	1.44803	1.45124	1.44303	1.44803	25325.0
2014-03-28	E6	Futures	1.62218	1.62584	1.61758	1.62324	167417.0
2014-03-28	E7	Futures	1.6113	1.6149	1.6069	1.6124	3125.0
2014-03-28	EBM	Futures	296.98	298.75	295.58	295.58	12483.0
2014-03-28	ED	Futures	95.3995	95.3995	95.3947	95.3947	48309.0
2014-03-28	ER	Futures	97.857	97.871	97.842	97.847	99023.0
2014-03-28	EW	Futures	1392.1	1408.8	1391.2	1398.1	19744.0
2014-03-28	FBTP	Futures	87.22	87.53	87.1	87.23	71263.0
2014-03-28	FBTS	Futures	97.249	97.372	97.214	97.249	16888.0
2014-03-28	FCE	Futures	3410.4	3430.6	3409.6	3429.1	94297.0
2014-03-28	FDAX	Futures	10475.5	10614.6	10461.1	10604.7	99459.0
2014-03-28	FDIV	Futures	143.31	143.99	143.06	143.99	4.0
2014-03-28	FESX	Futures	2208.2	2232.7	2206.1	2229.8	882983.0
2014-03-28	FGBL	Futures	123.99	124.33	123.76	123.9	666137.0
2014-03-28	FGBM	Futures	119.82	120.02	119.68	119.76	452231.0
2014-03-28	FGBS	Futures	110.573	110.613	110.533	110.548	341917.0
2014-03-28	FGBX	Futures	127.09	127.74	126.91	127.11	19546.0
2014-03-28	FMWO	Futures	5507.7	5507.7	5507.7	5507.7	0.0
2014-03-28	FOAT	Futures	112.95	113.34	112.77	112.87	61685.0
2014-03-28	FTDX	Futures	1167.7	1176.6	1165.3	1171.9	208.0
2014-03-28	FTI	Futures	340.36	343.13	340.36	342.96	25624.0
2014-03-28	FTUK	Futures	4984.1	5014.3	4977.3	4998.2	91913.0
2014-03-28	FVSA	Futures	1805.56	1815.59	1785.5	1795.53	6149.0
2014-03-28	FXXP	Futures	245.6	246.9	245.6	246.7	5316.0
2014-03-28	G	Futures	93.94	94.02	93.43	93.48	126140.0
2014-03-28	GF	Futures	287.0	287.4	285.479	285.519	1962.0
2014-03-28	GSCI	Futures	1077.69	1078.68	1073.97	1073.97	90.0
2014-03-28	HE	Futures	147.096	148.35	145.171	146.046	262.0
2014-03-28	HG	Futures	3.7943	3.8627	3.7898	3.8545	47987.0
2014-03-28	HH	Futures	57.313	57.655	56.579	56.769	4922.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time